F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 15.10
-0.30 (-1.95%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:FN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Sep 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Sep 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Sep 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Sep 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Sep 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.90% | - |
| Aug 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -2.55% | - |
| Aug 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 2.61% | - |
| Aug 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -1.29% | - |
| Aug 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -1.27% | - |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 3.29% | - |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -1.94% | - |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | 1.31% | - |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -6.13% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 1.87% | - |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | - | - |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -3.03% | - |
| Aug 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - | - |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 5.10% | - |
| Aug 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | - | - |
| Aug 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | -1.26% | - |
| Aug 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | 1.27% | - |
| Aug 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | -2.48% | - |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 1.90% | - |
| Aug 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | -0.63% | - |
| Aug 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | 1.27% | - |
| Aug 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | -0.63% | - |
| Jul 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | - | - |
| Jul 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | -1.25% | - |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 1.91% | - |
| Jul 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | -2.48% | - |
| Jul 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 0.62% | - |
| Jul 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 0.63% | - |
| Jul 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -1.24% | - |
| Jul 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 1.26% | - |
| Jul 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -0.62% | - |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -1.84% | - |
| Jul 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 2.52% | - |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | - | - |
| Jul 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -1.85% | - |
| Jul 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | 4.52% | - |
| Jul 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -3.73% | - |