F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 14.60
+0.10 (0.69%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:FN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | 0.69% | - |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.60% | - |
| May 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | - | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 4.93% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | -4.70% | - |
| May 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | -0.67% | - |
| May 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 7.14% | - |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | -4.11% | - |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 1.39% | - |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -0.69% | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | 0.69% | - |
| May 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -1.37% | - |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 2.10% | - |
| May 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | -4.03% | - |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 1.36% | - |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 3.52% | - |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | -5.33% | - |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 2.04% | - |
| May 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | -2.00% | - |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 1.35% | - |
| May 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -0.67% | - |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 0.68% | - |
| Apr 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -1.33% | - |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 0.67% | - |
| Apr 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 0.68% | - |
| Apr 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -1.99% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | 2.03% | - |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -0.67% | - |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | -5.70% | - |
| Apr 21, 2026 | 15.00 | 15.80 | 15.00 | 15.80 | 15.68 | 5.33% | 1 |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | -3.23% | - |
| Apr 17, 2026 | 14.70 | 15.50 | 14.70 | 15.50 | 15.38 | 3.33% | 500 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 3.45% | - |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | -6.45% | - |
| Apr 14, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.38 | 4.03% | 138 |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | -1.32% | - |
| Apr 10, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.99 | 0.67% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 4.17% | - |
| Apr 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -0.69% | - |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | 1.40% | - |
| Apr 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | -0.69% | - |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | 3.60% | - |
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | -2.11% | - |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | 0.71% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | 1.44% | - |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 4.51% | - |
| Mar 23, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.20 | -2.92% | - |