FRA:FNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-12.33%	-
Mar 25, 2026	12.60	14.60	12.60	14.60	14.60	8.15%	4
Mar 24, 2026	12.50	13.50	12.50	13.50	13.50	8.00%	850
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	-
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-8.39%	-
Mar 11, 2026	13.30	14.30	13.30	14.30	14.30	8.33%	820
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 9, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 5, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Mar 3, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	150
Mar 2, 2026	13.10	13.10	13.10	13.10	13.10	-9.03%	-
Feb 27, 2026	13.00	14.40	13.00	14.40	14.40	2.13%	150
Feb 26, 2026	14.10	14.10	14.10	14.10	14.10	-6.62%	-
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	-
Feb 24, 2026	15.20	15.20	15.20	15.20	15.20	2.01%	-
Feb 23, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	-
Feb 20, 2026	15.00	15.00	15.00	15.00	15.00	7.14%	-
Feb 19, 2026	15.70	15.70	14.00	14.00	14.00	-14.63%	350
Feb 18, 2026	16.40	16.40	16.40	16.40	16.40	1.23%	-
Feb 17, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	-
Feb 16, 2026	16.10	16.10	16.10	16.10	16.10	-11.05%	-
Feb 13, 2026	16.20	18.10	16.20	18.10	18.10	13.13%	100
Feb 12, 2026	15.90	16.00	15.90	16.00	16.00	1.91%	150
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%	-
Feb 10, 2026	15.80	15.80	15.80	15.80	15.80	1.28%	-
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	1.30%	-
Feb 6, 2026	15.40	15.40	15.40	15.40	15.40	-	-
Feb 5, 2026	15.40	15.40	15.40	15.40	15.40	2.67%	-
Feb 4, 2026	15.00	15.00	15.00	15.00	15.00	-6.25%	-
Feb 3, 2026	15.00	16.00	15.00	16.00	16.00	9.59%	7
Feb 2, 2026	14.60	14.60	14.60	14.60	14.60	-	-
Jan 30, 2026	14.60	14.60	14.60	14.60	14.60	-	-
Jan 29, 2026	14.60	14.60	14.60	14.60	14.60	-5.19%	-
Jan 28, 2026	14.50	15.40	14.50	15.40	15.40	6.21%	7
Jan 27, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Jan 26, 2026	14.40	14.40	14.40	14.40	14.40	0.70%	-
Jan 23, 2026	14.30	14.30	14.30	14.30	14.30	2.14%	-
Jan 22, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	-
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jan 19, 2026	13.60	13.60	13.60	13.60	13.60	-3.55%	-