FRA:FNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.10	12.10	12.10	12.10	-	-	-
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 29, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 28, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 27, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
May 26, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 25, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 22, 2026	12.60	12.60	12.60	12.60	12.60	-	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 20, 2026	12.80	12.80	12.80	12.80	12.80	-	-
May 19, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 18, 2026	12.60	12.60	12.60	12.60	12.60	12.50%	280
May 15, 2026	11.20	11.20	11.20	11.20	11.20	-9.70%	-
May 14, 2026	12.10	13.10	12.10	13.10	12.40	-0.76%	623
May 13, 2026	13.20	13.20	13.20	13.20	12.50	-0.75%	-
May 12, 2026	13.30	13.30	13.30	13.30	12.59	-	-
May 11, 2026	13.30	13.30	13.30	13.30	12.59	1.53%	-
May 8, 2026	13.10	13.10	13.10	13.10	12.40	0.77%	-
May 7, 2026	13.00	13.00	13.00	13.00	12.31	-	-
May 6, 2026	12.90	13.00	12.90	13.00	12.31	-	150
May 5, 2026	13.00	13.00	13.00	13.00	12.31	-8.45%	-
May 4, 2026	14.20	14.20	14.20	14.20	13.44	10.08%	100
Apr 30, 2026	12.90	12.90	12.90	12.90	12.21	-	-
Apr 29, 2026	12.90	12.90	12.90	12.90	12.21	-	-
Apr 28, 2026	12.90	12.90	12.90	12.90	12.21	-1.53%	-
Apr 27, 2026	13.10	13.10	13.10	13.10	12.40	-	-
Apr 24, 2026	13.10	13.10	13.10	13.10	12.40	-	-
Apr 23, 2026	13.10	13.10	13.10	13.10	12.40	-12.67%	-
Apr 22, 2026	13.20	15.00	13.20	15.00	14.20	4.90%	150
Apr 21, 2026	13.30	14.30	13.30	14.30	13.54	10.00%	2
Apr 20, 2026	13.00	13.00	13.00	13.00	12.31	-2.26%	-
Apr 17, 2026	13.30	13.30	13.30	13.30	12.59	-	-
Apr 16, 2026	13.30	13.30	13.30	13.30	12.59	-0.75%	-
Apr 15, 2026	13.40	13.40	13.40	13.40	12.69	0.75%	-
Apr 14, 2026	13.30	13.30	13.30	13.30	12.59	-6.34%	-
Apr 13, 2026	13.10	14.20	13.10	14.20	13.44	7.58%	22
Apr 10, 2026	13.20	13.20	13.20	13.20	12.50	-0.75%	-
Apr 9, 2026	13.30	13.30	13.30	13.30	12.59	1.53%	-
Apr 8, 2026	13.10	13.10	13.10	13.10	12.40	0.77%	-
Apr 7, 2026	13.00	13.00	13.00	13.00	12.31	0.78%	-
Apr 2, 2026	12.90	12.90	12.90	12.90	12.21	-	-
Apr 1, 2026	12.90	12.90	12.90	12.90	12.21	0.78%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.12	1.59%	-
Mar 30, 2026	12.60	12.60	12.60	12.60	11.93	-	-
Mar 27, 2026	12.60	12.60	12.60	12.60	11.93	-1.56%	-
Mar 26, 2026	12.80	12.80	12.80	12.80	12.12	-12.33%	-
Mar 25, 2026	12.60	14.60	12.60	14.60	13.82	8.15%	4
Mar 24, 2026	12.50	13.50	12.50	13.50	12.78	8.00%	850
Mar 23, 2026	12.50	12.50	12.50	12.50	11.84	-3.85%	-