FRA:FNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.10	13.10	13.10	13.10	-	-12.67%	-
Apr 22, 2026	13.20	15.00	13.20	15.00	15.00	4.90%	150
Apr 21, 2026	13.30	14.30	13.30	14.30	14.30	10.00%	2
Apr 20, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Apr 17, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	-6.34%	-
Apr 13, 2026	13.10	14.20	13.10	14.20	14.20	7.58%	22
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Apr 7, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-12.33%	-
Mar 25, 2026	12.60	14.60	12.60	14.60	14.60	8.15%	4
Mar 24, 2026	12.50	13.50	12.50	13.50	13.50	8.00%	850
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	-
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 13, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-8.39%	-
Mar 11, 2026	13.30	14.30	13.30	14.30	14.30	8.33%	820
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 9, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Mar 5, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Mar 3, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	150
Mar 2, 2026	13.10	13.10	13.10	13.10	13.10	-9.03%	-
Feb 27, 2026	13.00	14.40	13.00	14.40	14.40	2.13%	150
Feb 26, 2026	14.10	14.10	14.10	14.10	14.10	-6.62%	-
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	-
Feb 24, 2026	15.20	15.20	15.20	15.20	15.20	2.01%	-
Feb 23, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	-
Feb 20, 2026	15.00	15.00	15.00	15.00	15.00	7.14%	-
Feb 19, 2026	15.70	15.70	14.00	14.00	14.00	-14.63%	350
Feb 18, 2026	16.40	16.40	16.40	16.40	16.40	1.23%	-
Feb 17, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	-
Feb 16, 2026	16.10	16.10	16.10	16.10	16.10	-11.05%	-
Feb 13, 2026	16.20	18.10	16.20	18.10	18.10	13.13%	100
Feb 12, 2026	15.90	16.00	15.90	16.00	16.00	1.91%	150
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%	-