Fosun International Limited (FRA:FNI)
Germany flag Germany · Delayed Price · Currency is EUR
0.5440
-0.0520 (-8.72%)
At close: Oct 17, 2025

Fosun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.570.590.570.590.59-0.67%20,000
Oct 21, 20250.570.600.570.600.607.99%1,500
Oct 20, 20250.550.550.550.550.551.29%2,083
Oct 17, 20250.540.540.540.540.54-8.72%2,083
Oct 16, 20250.560.600.560.600.604.84%2,083
Oct 15, 20250.570.570.570.570.572.43%10,000
Oct 14, 20250.560.560.560.560.56-1.51%10,000
Oct 13, 20250.560.560.560.560.56-3.68%10,000
Oct 10, 20250.590.590.590.590.59-10,000
Oct 9, 20250.590.590.590.590.59-1.27%10,000
Oct 8, 20250.590.590.590.590.59-0.42%10,000
Oct 7, 20250.600.600.600.600.600.59%10,000
Oct 6, 20250.590.590.590.590.59-10,000
Oct 3, 20250.590.590.590.590.59-0.76%10,000
Oct 2, 20250.600.600.600.600.600.85%10,000
Oct 1, 20250.590.590.590.590.59--
Sep 30, 20250.590.590.590.590.590.85%-
Sep 29, 20250.590.590.590.590.590.17%-
Sep 26, 20250.590.590.590.590.591.04%-
Sep 25, 20250.580.580.580.580.580.87%-
Sep 24, 20250.570.570.570.570.570.26%-
Sep 23, 20250.570.570.570.570.57-1.97%10,000
Sep 22, 20250.580.580.580.580.58-3.07%10,000
Sep 19, 20250.600.600.600.600.601.18%10,000
Sep 18, 20250.600.600.600.600.60-0.92%10,000
Sep 17, 20250.600.600.600.600.60-0.17%10,000
Sep 16, 20250.600.600.600.600.600.33%10,000
Sep 15, 20250.610.610.600.600.60-2.04%10,000
Sep 12, 20250.610.610.610.610.611.49%7,629
Sep 11, 20250.600.600.600.600.60-1.39%7,629
Sep 10, 20250.610.610.610.610.613.55%7,629
Sep 9, 20250.590.590.590.590.59-1.75%7,629
Sep 8, 20250.600.600.600.600.603.44%7,629
Sep 5, 20250.580.580.580.580.582.47%7,629
Sep 4, 20250.570.570.570.570.57-1.65%7,629
Sep 3, 20250.580.580.580.580.582.67%7,629
Sep 2, 20250.560.560.560.560.56-2.26%7,629
Sep 1, 20250.580.580.580.580.580.70%7,629
Aug 29, 20250.570.570.570.570.572.51%7,629
Aug 28, 20250.560.560.560.560.56-5.27%7,629
Aug 27, 20250.590.590.590.590.59-6.81%7,629
Aug 26, 20250.620.630.620.630.635.34%7,629
Aug 25, 20250.600.600.600.600.600.25%8,020
Aug 22, 20250.600.600.600.600.60-0.17%8,020
Aug 21, 20250.600.600.600.600.601.87%8,020
Aug 20, 20250.590.590.590.590.59-0.51%8,020
Aug 19, 20250.590.590.590.590.59-1.01%8,020
Aug 18, 20250.600.600.600.600.600.25%8,020
Aug 15, 20250.600.600.600.600.60-0.17%8,020
Aug 14, 20250.600.600.600.600.60-1.00%8,020