FRA:FNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.42	0.42	0.42	0.42	-	-0.99%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.09%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.76%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.60%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1.94%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.48%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	1.31%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.73%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.52%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.40%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	0.76%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	0.05%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.24%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	1.86%	10,000
May 5, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.32%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.87%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.49%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	3.45%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.37%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	0.33%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.99%	-
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.98%	2,700
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.44%	-
Apr 16, 2026	0.45	0.46	0.45	0.46	0.46	7.70%	1,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-7.39%	-
Apr 13, 2026	0.44	0.46	0.44	0.46	0.46	-0.48%	199
Apr 10, 2026	0.45	0.46	0.45	0.46	0.46	3.68%	1,000
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-0.49%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.49%	-
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	0.30%	-
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.69%	-
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	3.92%	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.40%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	7.98%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	0.68%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.39%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-