FRA:FNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.43	0.43	0.43	-	0.33%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.99%	-
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.98%	2,700
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.44%	-
Apr 16, 2026	0.45	0.46	0.45	0.46	0.46	7.70%	1,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-7.39%	-
Apr 13, 2026	0.44	0.46	0.44	0.46	0.46	-0.48%	199
Apr 10, 2026	0.45	0.46	0.45	0.46	0.46	3.68%	1,000
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-0.49%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.49%	-
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	0.30%	-
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.69%	-
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	3.92%	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-2.40%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	7.98%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	0.68%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.39%	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.72%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	0.34%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.09%	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	0.56%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.59%	-
Mar 12, 2026	0.44	0.45	0.44	0.45	0.45	4.04%	4,466
Mar 11, 2026	0.43	0.44	0.43	0.44	0.44	4.82%	2,500
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	0.34%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	2.17%	-
Mar 6, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	12,000
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.51%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	5.07%	-
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.83%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.20%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	0.05%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.46%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-5.87%	-
Feb 19, 2026	0.41	0.44	0.41	0.44	0.44	1.96%	12,084
Feb 18, 2026	0.41	0.43	0.41	0.43	0.43	4.19%	4,680
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	0.20%	-
Feb 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.62%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-6.53%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	4.85%	3,000
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	-