FRA:FNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.45	0.45	0.45	0.45	-	1.07%	-
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	-3.14%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	2.74%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	2.54%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	2.65%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	3.52%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.06%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-4.07%	-
Jul 7, 2026	0.45	0.46	0.45	0.46	0.46	1.92%	1
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	1.17%	-
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	1.65%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.05%	-
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.40%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	4.39%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	0.33%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.24%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.82%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.42%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	1.32%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-4.96%	-
Jun 17, 2026	0.43	0.45	0.43	0.45	0.45	3.52%	200
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.37%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	1.26%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.60%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.42%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	1.30%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	1.70%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	1.05%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.67%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.99%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.09%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.76%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.60%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1.94%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.48%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	1.31%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.73%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.52%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.40%	-