FRA:FNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	-	0.33%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.24%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.82%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.42%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	1.32%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-4.96%	-
Jun 17, 2026	0.43	0.45	0.43	0.45	0.45	3.52%	200
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.37%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	1.26%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.60%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.42%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	1.30%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	1.70%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	1.05%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.67%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.99%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.09%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	0.62%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.76%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.60%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	1.94%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.31%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.48%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	1.31%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.73%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.52%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.40%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	0.76%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	0.05%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.24%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	1.86%	10,000
May 5, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.32%	-
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	0.87%	-
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.49%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	3.45%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.37%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.05%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	0.33%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.99%	-
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.98%	2,700
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-4.44%	-