Skip to main content
logo
Fraser and Neave, Limited (FRA:FNV2)
Germany flag Germany · Delayed Price · Currency is EUR
0.9900
+0.0065 (0.66%)
At close: Jan 30, 2026

Fraser and Neave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.990.990.990.990.99-1.98%-
Jan 29, 20261.011.011.011.010.98-1.94%-
Jan 28, 20261.031.031.031.031.00--
Jan 27, 20261.031.031.031.031.001.98%-
Jan 26, 20261.011.011.011.010.98--
Jan 23, 20261.011.011.011.010.981.51%-
Jan 22, 20261.001.001.001.000.97--
Jan 21, 20261.001.001.001.000.970.51%-
Jan 20, 20260.990.990.990.990.960.51%-
Jan 19, 20260.990.990.990.990.96-1.01%-
Jan 16, 20261.001.001.001.000.971.53%-
Jan 15, 20260.980.980.980.980.95--
Jan 14, 20260.980.980.980.980.950.51%-
Jan 13, 20260.980.980.980.980.95--
Jan 12, 20260.980.980.980.980.951.04%-
Jan 9, 20260.970.970.970.970.94--
Jan 8, 20260.970.970.970.970.94--
Jan 7, 20260.970.970.970.970.94--
Jan 6, 20260.970.970.970.970.94-0.52%-
Jan 5, 20260.970.970.970.970.940.52%-
Jan 2, 20260.970.970.970.970.941.05%-
Dec 30, 20250.960.960.960.960.93-1.55%-
Dec 29, 20250.970.970.970.970.941.04%-
Dec 23, 20250.960.960.960.960.93-1.03%-
Dec 22, 20250.970.970.970.970.940.52%-
Dec 19, 20250.970.970.970.970.940.52%-
Dec 18, 20250.960.960.960.960.93-1.03%-
Dec 17, 20250.970.970.970.970.942.11%-
Dec 16, 20250.950.950.950.950.93-1.55%-
Dec 15, 20250.970.970.970.970.940.52%-
Dec 12, 20250.960.960.960.960.930.52%-
Dec 11, 20250.960.960.960.960.93-0.52%-
Dec 10, 20250.960.960.960.960.931.05%-
Dec 9, 20250.950.950.950.950.93-1.04%-
Dec 8, 20250.960.960.960.960.93--
Dec 5, 20250.960.960.960.960.93--
Dec 4, 20250.960.960.960.960.93-0.52%-
Dec 3, 20250.970.970.970.970.940.52%-
Dec 2, 20250.960.960.960.960.93-0.52%-
Dec 1, 20250.970.970.970.970.941.58%-
Nov 28, 20250.950.950.950.950.930.53%-
Nov 27, 20250.950.950.950.950.92-0.53%-
Nov 26, 20250.950.950.950.950.93--
Nov 25, 20250.950.950.950.950.93-0.52%-
Nov 24, 20250.960.960.960.960.932.14%-
Nov 21, 20250.940.940.940.940.91-2.60%-
Nov 20, 20250.960.960.960.960.931.05%-
Nov 19, 20250.950.950.950.950.93--
Nov 18, 20250.950.950.950.950.931.06%-
Nov 17, 20250.940.940.940.940.92-1.05%-