FRA:FO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.91	59.91	59.91	59.91	59.91	5.62%	-
Oct 22, 2026	56.72	56.72	56.72	56.72	56.72	-3.21%	-
Oct 21, 2026	59.05	59.05	58.60	58.60	58.60	-1.43%	-
Oct 20, 2026	56.95	59.45	56.95	59.45	59.45	3.54%	-
Oct 19, 2026	57.02	57.42	57.02	57.42	57.42	2.21%	-
Oct 16, 2026	56.18	56.18	56.18	56.18	56.18	-1.56%	-
Oct 15, 2026	53.99	57.07	53.99	57.07	57.07	4.16%	-
Oct 14, 2026	54.79	54.79	54.79	54.79	54.79	0.02%	-
Oct 13, 2026	54.72	54.78	54.72	54.78	54.78	-0.33%	-
Oct 12, 2026	54.96	54.96	54.96	54.96	54.96	-1.82%	-
Oct 9, 2026	55.98	55.98	55.98	55.98	55.98	1.84%	-
Oct 8, 2026	54.97	54.97	54.97	54.97	54.97	-2.00%	-
Oct 7, 2026	54.29	56.09	54.29	56.09	56.09	2.56%	-
Oct 6, 2026	55.42	55.42	54.69	54.69	54.69	-0.05%	-
Oct 5, 2026	54.72	54.72	54.72	54.72	54.72	-0.58%	-
Oct 2, 2026	53.62	55.04	53.62	55.04	55.04	2.00%	-
Oct 1, 2026	55.18	55.18	53.89	53.96	53.96	-0.37%	-
Sep 30, 2026	54.16	54.16	54.16	54.16	54.16	-0.35%	-
Sep 29, 2026	54.35	54.35	54.35	54.35	54.35	0.50%	-
Sep 28, 2026	54.08	54.08	54.08	54.08	54.08	-2.17%	-
Sep 25, 2026	55.40	55.40	55.28	55.28	55.28	-1.16%	-
Sep 24, 2026	54.99	55.93	54.99	55.93	55.93	1.19%	-
Sep 23, 2026	55.31	55.33	55.27	55.27	55.27	-0.99%	-
Sep 22, 2026	55.61	55.82	55.61	55.82	55.82	-0.78%	-
Sep 21, 2026	55.54	56.26	55.54	56.26	56.26	0.45%	-
Sep 18, 2026	55.90	56.01	55.90	56.01	56.01	-1.81%	-
Sep 17, 2026	57.04	57.04	57.04	57.04	57.04	-1.25%	-
Sep 16, 2026	57.76	57.76	57.76	57.76	57.76	-1.99%	-
Sep 15, 2026	58.67	58.93	58.67	58.93	58.93	-0.03%	-
Sep 14, 2026	55.31	58.95	55.31	58.95	58.95	6.41%	-
Sep 11, 2026	55.40	55.40	55.40	55.40	55.40	2.55%	-
Sep 10, 2026	54.02	54.02	54.02	54.02	54.02	-1.28%	-
Sep 9, 2026	55.32	55.32	54.72	54.72	54.72	-1.72%	-
Sep 8, 2026	55.54	55.68	55.54	55.68	55.68	-1.95%	-
Sep 7, 2026	56.11	56.81	56.11	56.79	56.79	-1.18%	30
Sep 4, 2026	57.47	57.47	57.47	57.47	57.47	0.30%	-
Sep 3, 2026	57.30	57.30	57.30	57.30	57.30	2.98%	-
Sep 2, 2026	55.64	55.64	55.64	55.64	55.64	-2.30%	-
Sep 1, 2026	57.20	57.20	57.20	57.20	56.95	-1.45%	-
Aug 31, 2026	58.04	58.04	58.04	58.04	57.79	2.45%	-
Aug 28, 2026	56.65	56.65	56.65	56.65	56.40	-4.06%	-
Aug 27, 2026	59.05	59.05	59.05	59.05	58.79	-0.20%	-
Aug 26, 2026	59.17	59.17	59.17	59.17	58.91	0.78%	-
Aug 25, 2026	58.71	58.71	58.71	58.71	58.45	2.25%	-
Aug 24, 2026	57.42	57.42	57.42	57.42	57.17	0.88%	-
Aug 21, 2026	56.92	56.92	56.92	56.92	56.67	-0.92%	-
Aug 20, 2026	57.45	57.45	57.45	57.45	57.20	-1.58%	-
Aug 19, 2026	58.37	58.37	58.37	58.37	58.11	0.07%	-
Aug 18, 2026	58.33	58.33	58.33	58.33	58.07	-2.02%	-
Aug 17, 2026	58.77	59.53	58.77	59.53	59.27	6.04%	-