FRA:FO5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	59.17	59.17	59.17	59.17	-	0.78%	-
Aug 25, 2026	58.71	58.71	58.71	58.71	58.71	2.25%	-
Aug 24, 2026	57.42	57.42	57.42	57.42	57.42	0.88%	-
Aug 21, 2026	56.92	56.92	56.92	56.92	56.92	-0.92%	-
Aug 20, 2026	57.45	57.45	57.45	57.45	57.45	-1.58%	-
Aug 19, 2026	58.37	58.37	58.37	58.37	58.37	0.07%	-
Aug 18, 2026	58.33	58.33	58.33	58.33	58.33	-2.02%	-
Aug 17, 2026	58.77	59.53	58.77	59.53	59.53	6.04%	-
Aug 14, 2026	56.14	56.14	56.14	56.14	56.14	4.45%	-
Aug 13, 2026	53.75	53.75	53.75	53.75	53.75	1.47%	-
Aug 12, 2026	52.97	52.97	52.97	52.97	52.97	-1.83%	-
Aug 11, 2026	53.96	53.96	53.96	53.96	53.96	-1.71%	10
Aug 10, 2026	54.55	54.90	54.55	54.90	54.90	3.92%	10
Aug 7, 2026	52.83	52.83	52.83	52.83	52.83	6.17%	-
Aug 6, 2026	49.76	49.76	49.76	49.76	49.76	-1.23%	-
Aug 5, 2026	50.38	50.38	50.38	50.38	50.38	0.12%	-
Aug 4, 2026	50.32	50.32	50.32	50.32	50.32	0.80%	-
Aug 3, 2026	49.92	49.92	49.92	49.92	49.92	-1.65%	-
Jul 31, 2026	50.76	50.76	50.76	50.76	50.76	0.81%	-
Jul 30, 2026	50.35	50.35	50.35	50.35	50.35	2.43%	-
Jul 29, 2026	49.16	49.16	49.16	49.16	49.16	1.80%	-
Jul 28, 2026	48.29	48.29	48.29	48.29	48.29	0.12%	-
Jul 27, 2026	48.23	48.23	48.23	48.23	48.23	1.99%	-
Jul 24, 2026	47.29	47.29	47.29	47.29	47.29	-1.78%	-
Jul 23, 2026	48.14	48.14	48.14	48.14	48.14	-2.20%	-
Jul 22, 2026	49.23	49.23	49.23	49.23	49.23	-1.69%	-
Jul 21, 2026	49.92	50.07	49.92	50.07	50.07	1.29%	-
Jul 20, 2026	49.43	49.43	49.43	49.43	49.43	3.04%	-
Jul 17, 2026	47.97	47.97	47.97	47.97	47.97	0.37%	-
Jul 16, 2026	47.80	47.80	47.80	47.80	47.80	0.76%	-
Jul 15, 2026	47.44	47.44	47.44	47.44	47.44	-1.62%	-
Jul 14, 2026	48.22	48.22	48.22	48.22	48.22	5.08%	-
Jul 13, 2026	45.89	45.89	45.89	45.89	45.89	0.04%	-
Jul 10, 2026	45.87	45.87	45.87	45.87	45.87	-0.32%	-
Jul 9, 2026	46.01	46.01	46.01	46.01	46.01	-2.23%	-
Jul 8, 2026	47.06	47.06	47.06	47.06	47.06	-0.81%	-
Jul 7, 2026	47.45	47.45	47.45	47.45	47.45	-3.07%	-
Jul 6, 2026	48.95	48.95	48.95	48.95	48.95	-0.99%	-
Jul 3, 2026	49.44	49.44	49.44	49.44	49.44	6.47%	-
Jul 2, 2026	46.44	46.44	46.44	46.44	46.44	3.19%	-
Jul 1, 2026	45.00	45.00	45.00	45.00	45.00	3.48%	2
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	0.82%	-
Jun 29, 2026	43.13	43.13	43.13	43.13	43.13	3.92%	-
Jun 26, 2026	41.51	41.51	41.51	41.51	41.51	-5.19%	-
Jun 25, 2026	43.78	43.78	43.78	43.78	43.78	3.74%	-
Jun 24, 2026	42.20	42.20	42.20	42.20	42.20	1.45%	-
Jun 23, 2026	41.59	41.59	41.59	41.59	41.59	-6.33%	-
Jun 22, 2026	44.40	44.40	44.40	44.40	44.40	-1.01%	-
Jun 19, 2026	44.86	44.86	44.86	44.86	44.86	2.51%	-
Jun 18, 2026	43.76	43.76	43.76	43.76	43.76	-1.12%	-