Fox Corporation (FRA:FO5B)
Germany · Delayed Price · Currency is EUR 50.50
-0.50 (-0.98%)
At close: Sep 18, 2026
FRA:FO5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Sep 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Sep 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | - |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Sep 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| Sep 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Sep 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| Sep 7, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -3.30% | - |
| Sep 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Sep 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.44% | - |
| Sep 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.25 | -0.96% | - |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | 1.96% | - |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | -3.77% | - |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - | - |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | 1.92% | - |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | 0.97% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.25 | 0.98% | - |
| Aug 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | - | - |
| Aug 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | -1.92% | - |
| Aug 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | -0.95% | - |
| Aug 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | - | - |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | 5.42% | - |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.56 | 3.32% | - |
| Aug 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.97 | 1.26% | - |
| Aug 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.37 | -1.65% | - |
| Aug 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.16 | -1.22% | - |
| Aug 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.76 | 2.94% | - |
| Aug 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.37 | 6.25% | - |
| Aug 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.58 | -1.32% | - |
| Aug 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.18 | - | - |
| Aug 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.18 | 1.34% | - |
| Aug 3, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.58 | -0.88% | - |
| Jul 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.98 | -0.88% | - |
| Jul 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.38 | 1.79% | - |
| Jul 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.58 | 1.36% | - |
| Jul 28, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.99 | 2.79% | - |
| Jul 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.79 | 0.47% | - |
| Jul 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | -2.28% | - |
| Jul 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.59 | -1.79% | - |
| Jul 22, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.38 | -0.45% | - |
| Jul 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.58 | 0.45% | - |
| Jul 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.38 | 1.36% | - |
| Jul 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.79 | 1.38% | - |
| Jul 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.19 | 1.40% | - |
| Jul 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | -1.83% | - |
| Jul 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.39 | 3.32% | - |
| Jul 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.00 | 0.96% | - |