Fox Corporation (FRA:FO5B)
Germany · Delayed Price · Currency is EUR 38.60
-1.00 (-2.53%)
At close: Jun 26, 2026
FRA:FO5B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jun 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jun 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -6.28% | - |
| Jun 22, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | -1.43% | 2,494 |
| Jun 19, 2026 | 40.60 | 42.00 | 40.60 | 42.00 | 42.00 | 4.48% | 144 |
| Jun 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -5.63% | - |
| Jun 17, 2026 | 41.00 | 42.60 | 41.00 | 42.60 | 42.60 | -0.47% | 20 |
| Jun 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -6.55% | - |
| Jun 15, 2026 | 50.50 | 50.50 | 45.80 | 45.80 | 45.80 | -12.76% | 2,594 |
| Jun 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jun 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jun 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | - |
| Jun 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Jun 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | - |
| Jun 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | - |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.21% | - |
| May 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| May 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| May 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | - |
| May 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| May 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| May 15, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | 1.00% | 25 |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| May 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 8.19% | - |
| May 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| May 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | - |
| May 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| May 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| May 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Apr 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Apr 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.27% | - |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% | - |
| Apr 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Apr 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Apr 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Apr 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Apr 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |