Fox Corporation (FRA:FO5B)
Germany · Delayed Price · Currency is EUR 49.40
+0.60 (1.23%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:FO5B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | - | 1.23% | - |
| Apr 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Apr 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Apr 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Apr 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| Apr 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | - |
| Apr 15, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | - |
| Apr 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | - |
| Apr 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.11% | - |
| Apr 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.60% | - |
| Apr 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Apr 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| Apr 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | - |
| Apr 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Apr 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | - |
| Mar 31, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Mar 30, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 3.98% | 72 |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Mar 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | - |
| Mar 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Mar 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% | - |
| Mar 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Mar 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Mar 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Mar 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.74% | - |
| Mar 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Mar 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Mar 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Mar 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Mar 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Mar 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.76 | 1.38% | - |
| Mar 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.16 | -0.46% | - |
| Feb 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.36 | 4.81% | - |
| Feb 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.37 | -3.70% | - |
| Feb 25, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.96 | 0.93% | - |
| Feb 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.57 | -1.83% | - |
| Feb 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.36 | 0.46% | - |
| Feb 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.16 | -1.36% | - |
| Feb 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.76 | 1.85% | - |
| Feb 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.96 | 0.47% | - |
| Feb 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | -0.46% | - |
| Feb 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.96 | 0.47% | - |
| Feb 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | -7.33% | - |
| Feb 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.15 | -2.93% | - |
| Feb 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.54 | 1.27% | - |