Fox Corporation (FRA:FO5B)
Germany · Delayed Price · Currency is EUR 44.00
+0.60 (1.38%)
At close: Jul 17, 2026
FRA:FO5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | - |
| Jul 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Jul 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Jul 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.32% | - |
| Jul 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | - |
| Jul 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% | - |
| Jul 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.35% | - |
| Jul 8, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Jul 7, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.82% | - |
| Jul 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | 2 |
| Jul 3, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 4.29% | - |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Jul 1, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 4.02% | 100 |
| Jun 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.63% | - |
| Jun 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Jun 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Jun 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -6.28% | - |
| Jun 22, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | -1.43% | 2,494 |
| Jun 19, 2026 | 40.60 | 42.00 | 40.60 | 42.00 | 42.00 | 4.48% | 144 |
| Jun 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -5.63% | - |
| Jun 17, 2026 | 41.00 | 42.60 | 41.00 | 42.60 | 42.60 | -0.47% | 20 |
| Jun 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -6.55% | - |
| Jun 15, 2026 | 50.50 | 50.50 | 45.80 | 45.80 | 45.80 | -12.76% | 2,594 |
| Jun 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jun 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jun 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | - |
| Jun 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Jun 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | - |
| Jun 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.37% | - |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.21% | - |
| May 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| May 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| May 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | - |
| May 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| May 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| May 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| May 15, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | 1.00% | 25 |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| May 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 8.19% | - |
| May 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |