kneat.com, inc. (FRA:FOBK)
Germany flag Germany · Delayed Price · Currency is EUR
3.340
+0.020 (0.60%)
Last updated: Oct 21, 2025, 8:02 AM CET

kneat.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.303.303.303.303.30-228
Oct 22, 20253.303.303.303.303.30-1.20%228
Oct 21, 20253.343.343.343.343.340.60%228
Oct 20, 20253.323.323.323.323.32-2.92%228
Oct 17, 20253.423.423.423.423.42-2.84%228
Oct 16, 20253.523.523.523.523.52-0.56%228
Oct 15, 20253.543.543.543.543.54-1.12%33
Oct 14, 20253.583.583.583.583.58-1,005
Oct 13, 20253.583.583.583.583.581.13%1,005
Oct 10, 20253.543.543.543.543.54-4.84%1,005
Oct 9, 20253.723.723.723.723.72-1,005
Oct 8, 20253.723.723.723.723.721.64%1,005
Oct 7, 20253.663.663.663.663.660.55%1,005
Oct 6, 20253.643.643.643.643.641.68%1,005
Oct 3, 20253.583.583.583.583.58-0.56%1,005
Oct 2, 20253.603.603.603.603.600.56%1,005
Oct 1, 20253.583.583.583.583.58-1.10%-
Sep 30, 20253.623.623.623.623.622.84%-
Sep 29, 20253.523.523.523.523.52-1.68%-
Sep 26, 20253.383.583.383.583.587.19%1,005
Sep 25, 20253.343.343.343.343.34-1.76%-
Sep 24, 20253.323.403.323.403.401.80%8,708
Sep 23, 20253.343.343.343.343.34-1.18%1,400
Sep 22, 20253.383.383.383.383.380.60%1,400
Sep 19, 20253.363.363.363.363.360.60%300
Sep 18, 20253.343.343.343.343.34-300
Sep 17, 20253.343.343.343.343.34-1.18%300
Sep 16, 20253.383.383.383.383.383.68%300
Sep 15, 20253.263.263.263.263.26-1.21%300
Sep 12, 20253.303.303.303.303.30-1.20%300
Sep 11, 20253.343.343.343.343.34-1.18%300
Sep 10, 20253.383.383.383.383.381.20%300
Sep 9, 20253.343.343.343.343.34-1.18%300
Sep 8, 20253.383.383.383.383.38-0.59%300
Sep 5, 20253.343.403.343.403.401.19%300
Sep 4, 20253.363.363.363.363.361.20%-
Sep 3, 20253.323.323.323.323.32-0.60%-
Sep 2, 20253.343.343.343.343.34--
Sep 1, 20253.343.343.343.343.345.03%-
Aug 29, 20253.183.183.183.183.18-5.36%-
Aug 28, 20253.363.363.363.363.360.60%500
Aug 27, 20253.343.343.343.343.340.60%500
Aug 26, 20253.423.423.323.323.32-4.05%500
Aug 25, 20253.463.463.463.463.464.85%2,825
Aug 22, 20253.303.303.303.303.30-1.79%2,825
Aug 21, 20253.363.363.363.363.36-2,825
Aug 20, 20253.363.363.363.363.36-0.59%2,825
Aug 19, 20253.423.423.383.383.38-1.17%2,825
Aug 18, 20253.423.423.423.423.42-2.29%600
Aug 15, 20253.503.503.503.503.50-1.13%600