FRA:FOBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Mar 26, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Mar 25, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	4.81%	-
Mar 23, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Mar 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Mar 19, 2026	2.32	2.32	2.18	2.18	2.18	-6.03%	16
Mar 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 17, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Mar 16, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	333
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	-5.08%	-
Mar 12, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 11, 2026	2.36	2.36	2.36	2.36	2.36	-	60
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 9, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
Mar 6, 2026	2.38	2.48	2.38	2.48	2.48	4.20%	487
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Mar 3, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	947
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 27, 2026	2.54	2.54	2.48	2.48	2.48	-3.88%	44
Feb 26, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Feb 25, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Feb 24, 2026	2.50	2.50	2.48	2.48	2.48	-	46
Feb 23, 2026	2.48	2.48	2.48	2.48	2.48	-	166
Feb 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 18, 2026	2.48	2.48	2.48	2.48	2.48	-	143
Feb 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Feb 13, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 11, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	300
Feb 10, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Feb 9, 2026	2.56	2.56	2.52	2.52	2.52	-0.79%	170
Feb 6, 2026	2.46	2.54	2.46	2.54	2.54	-1.55%	500
Feb 5, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.66	-5.67%	-
Feb 3, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Feb 2, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	22
Jan 30, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jan 29, 2026	2.92	2.92	2.80	2.80	2.80	-3.45%	1,234
Jan 28, 2026	2.90	2.90	2.90	2.90	2.90	-	353
Jan 27, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 23, 2026	2.84	2.94	2.84	2.94	2.94	9.70%	370
Jan 22, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jan 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 19, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-