kneat.com, inc. (FRA:FOBK)
Germany · Delayed Price · Currency is EUR 3.960
+0.020 (0.51%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:FOBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | - | 0.51% | - |
| Jun 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jun 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Jun 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Jun 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 2,000 |
| Jun 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Jun 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | 31,951 |
| Jun 12, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | 29 |
| Jun 11, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.51% | 362 |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 213 |
| Jun 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jun 8, 2026 | 3.32 | 3.94 | 3.32 | 3.94 | 3.94 | 17.96% | 1,500 |
| Jun 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Jun 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Jun 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jun 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Jun 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| May 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| May 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| May 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | - |
| May 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| May 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| May 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | 33 |
| May 14, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -6.17% | 40 |
| May 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | - |
| May 11, 2026 | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | 7.80% | 136 |
| May 8, 2026 | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -3.42% | 11 |
| May 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | 211 |
| May 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.35% | - |
| May 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| May 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Apr 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.24% | - |
| Apr 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Apr 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Apr 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Apr 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Apr 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Apr 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Apr 17, 2026 | 2.58 | 2.68 | 2.58 | 2.60 | 2.60 | 0.78% | 4,000 |