kneat.com, inc. (FRA:FOBK)
Germany · Delayed Price · Currency is EUR 2.660
+0.020 (0.76%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:FOBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | - | 0.76% | - |
| Apr 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Apr 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Apr 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Apr 17, 2026 | 2.58 | 2.68 | 2.58 | 2.60 | 2.60 | 0.78% | 4,000 |
| Apr 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | - |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.61% | - |
| Apr 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Apr 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Apr 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6.54% | - |
| Apr 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Apr 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Apr 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Mar 31, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 1.98% | 182 |
| Mar 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Mar 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Mar 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Mar 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Mar 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Mar 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Mar 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Mar 19, 2026 | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -6.03% | 16 |
| Mar 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Mar 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.65% | - |
| Mar 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | 333 |
| Mar 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | - |
| Mar 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 60 |
| Mar 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | - |
| Mar 6, 2026 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 4.20% | 487 |
| Mar 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Mar 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Mar 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 947 |
| Mar 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 27, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -3.88% | 44 |
| Feb 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Feb 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Feb 24, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | - | 46 |
| Feb 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 166 |
| Feb 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 143 |
| Feb 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Feb 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Feb 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |