Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
At close: Jan 30, 2026

Premier Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.142.142.142.14--
Jan 28, 20262.142.142.142.142.141.90%45
Jan 27, 20262.102.102.102.102.10-1.87%-
Jan 26, 20262.142.142.142.142.141.90%-
Jan 23, 20262.102.102.102.102.102.94%-
Jan 22, 20262.042.042.042.042.047.37%-
Jan 21, 20261.901.901.901.901.90-2.06%-
Jan 20, 20261.941.941.941.941.940.52%-
Jan 19, 20261.931.931.931.931.93-1.03%-
Jan 16, 20261.951.951.951.951.951.56%-
Jan 15, 20261.921.921.921.921.921.05%-
Jan 14, 20261.901.901.901.901.90-0.52%-
Jan 13, 20261.911.911.911.911.91-1.04%-
Jan 12, 20261.931.931.931.931.931.05%-
Jan 9, 20261.911.911.911.911.91-1.04%-
Jan 8, 20261.931.931.931.931.93-3.02%-
Jan 7, 20261.891.991.891.991.994.74%2
Jan 6, 20261.901.901.901.901.90-0.52%-
Jan 5, 20261.911.911.911.911.91-1.55%-
Jan 2, 20261.941.941.941.941.94-0.51%-
Dec 30, 20251.951.951.951.951.950.52%-
Dec 29, 20251.941.941.941.941.94-4.90%-
Dec 23, 20251.962.041.962.042.044.08%1
Dec 22, 20251.951.961.951.961.96-2.00%20
Dec 19, 20252.022.022.002.002.001.52%465
Dec 18, 20251.971.971.971.971.970.51%-
Dec 17, 20251.961.961.961.961.960.51%-
Dec 16, 20251.951.951.951.951.950.52%-
Dec 15, 20251.941.941.941.941.94-0.51%-
Dec 12, 20251.951.951.951.951.95-0.51%-
Dec 11, 20251.961.961.961.961.96-1.01%-
Dec 10, 20251.981.981.981.981.98-0.50%-
Dec 9, 20251.991.991.991.991.99-4.33%-
Dec 8, 20252.002.082.002.082.084.52%68
Dec 5, 20251.991.991.991.991.99-0.50%-
Dec 4, 20252.002.002.002.002.00--
Dec 3, 20252.002.002.002.002.00-0.99%-
Dec 2, 20252.022.022.022.022.02--
Dec 1, 20252.022.022.022.022.02-2.88%-
Nov 28, 20251.992.081.992.082.084.00%101
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.980.51%-
Nov 24, 20251.971.971.971.971.971.55%-
Nov 21, 20251.941.941.941.941.94-0.51%-
Nov 20, 20251.951.951.951.951.951.04%-
Nov 19, 20251.931.931.931.931.93-4.46%-
Nov 18, 20251.932.021.932.022.024.66%355
Nov 17, 20251.931.931.931.931.932.12%-