Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
+0.010 (0.52%)
Dec 30, 2025, 4:00 PM EST

Premier Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.911.911.911.911.91-1.04%-
Jan 8, 20261.931.931.931.931.93-3.02%-
Jan 7, 20261.891.991.891.991.994.74%2
Jan 6, 20261.901.901.901.901.90-0.52%-
Jan 5, 20261.911.911.911.911.91-1.55%-
Jan 2, 20261.941.941.941.941.94-0.51%-
Dec 30, 20251.951.951.951.951.950.52%-
Dec 29, 20251.941.941.941.941.94-4.90%-
Dec 23, 20251.962.041.962.042.044.08%1
Dec 22, 20251.951.961.951.961.96-2.00%20
Dec 19, 20252.022.022.002.002.001.52%465
Dec 18, 20251.971.971.971.971.970.51%-
Dec 17, 20251.961.961.961.961.960.51%-
Dec 16, 20251.951.951.951.951.950.52%-
Dec 15, 20251.941.941.941.941.94-0.51%-
Dec 12, 20251.951.951.951.951.95-0.51%-
Dec 11, 20251.961.961.961.961.96-1.01%-
Dec 10, 20251.981.981.981.981.98-0.50%-
Dec 9, 20251.991.991.991.991.99-4.33%-
Dec 8, 20252.002.082.002.082.084.52%68
Dec 5, 20251.991.991.991.991.99-0.50%-
Dec 4, 20252.002.002.002.002.00--
Dec 3, 20252.002.002.002.002.00-0.99%-
Dec 2, 20252.022.022.022.022.02--
Dec 1, 20252.022.022.022.022.02-2.88%-
Nov 28, 20251.992.081.992.082.084.00%101
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.980.51%-
Nov 24, 20251.971.971.971.971.971.55%-
Nov 21, 20251.941.941.941.941.94-0.51%-
Nov 20, 20251.951.951.951.951.951.04%-
Nov 19, 20251.931.931.931.931.93-4.46%-
Nov 18, 20251.932.021.932.022.024.66%355
Nov 17, 20251.931.931.931.931.932.12%-
Nov 14, 20251.891.891.891.891.89-3.57%-
Nov 13, 20251.921.961.921.961.961.03%500
Nov 12, 20251.941.941.941.941.94-4.90%-
Nov 11, 20251.972.041.972.042.042.51%412
Nov 10, 20251.991.991.991.991.99-0.50%-
Nov 7, 20252.002.002.002.002.00-0.99%-
Nov 6, 20252.022.022.022.022.02--
Nov 5, 20252.022.022.022.022.02--
Nov 4, 20252.022.022.022.022.02-0.98%-
Nov 3, 20252.042.042.042.042.04--
Oct 31, 20252.042.042.042.042.04--
Oct 30, 20252.042.042.042.042.04-1.92%-
Oct 29, 20252.082.082.082.082.08-0.95%-
Oct 28, 20252.102.102.102.102.10-0.94%-
Oct 27, 20252.122.122.122.122.120.95%-