Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.020 (0.97%)
At close: Mar 27, 2026

FRA:FOJ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.082.082.082.082.080.97%-
Mar 26, 20262.062.062.062.062.060.98%-
Mar 25, 20262.042.042.042.042.04-0.97%-
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-2.83%-
Mar 20, 20262.122.122.122.122.12--
Mar 19, 20262.122.122.122.122.12-7.02%-
Mar 18, 20262.202.282.202.282.283.64%206
Mar 17, 20262.202.202.202.202.20--
Mar 16, 20262.202.202.202.202.20-0.90%-
Mar 13, 20262.182.222.182.222.222.78%480
Mar 12, 20262.162.162.162.162.16--
Mar 11, 20262.162.162.162.162.16--
Mar 10, 20262.162.162.162.162.16-0.92%-
Mar 9, 20262.182.182.182.182.18-3.54%-
Mar 6, 20262.182.262.182.262.264.63%119
Mar 5, 20262.162.162.162.162.16--
Mar 4, 20262.162.162.162.162.16-0.92%-
Mar 3, 20262.182.182.182.182.18-0.91%-
Mar 2, 20262.202.202.202.202.20-1.79%-
Feb 27, 20262.242.242.242.242.24--
Feb 26, 20262.242.242.242.242.24-0.88%-
Feb 25, 20262.242.262.242.262.260.89%2,098
Feb 24, 20262.242.242.242.242.240.90%-
Feb 23, 20262.222.222.222.222.221.83%-
Feb 20, 20262.182.182.182.182.18-3.54%-
Feb 19, 20262.182.262.182.262.264.63%2,050
Feb 18, 20262.162.162.162.162.16-0.92%-
Feb 17, 20262.182.182.182.182.18-0.91%-
Feb 16, 20262.202.202.202.202.20--
Feb 13, 20262.202.202.202.202.20--
Feb 12, 20262.202.202.202.202.200.92%-
Feb 11, 20262.182.182.182.182.18-2.68%-
Feb 10, 20262.242.242.242.242.241.82%-
Feb 9, 20262.202.202.202.202.200.92%-
Feb 6, 20262.182.182.182.182.18-0.91%-
Feb 5, 20262.202.202.202.202.200.92%-
Feb 4, 20262.182.182.182.182.18-3.54%-
Feb 3, 20262.162.262.162.262.265.61%1,100
Feb 2, 20262.142.142.142.142.140.94%-
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.142.142.142.14--
Jan 28, 20262.142.142.142.142.141.90%45
Jan 27, 20262.102.102.102.102.10-1.87%-
Jan 26, 20262.142.142.142.142.141.90%-
Jan 23, 20262.102.102.102.102.102.94%-
Jan 22, 20262.042.042.042.042.047.37%-
Jan 21, 20261.901.901.901.901.90-2.06%-
Jan 20, 20261.941.941.941.941.940.52%-
Jan 19, 20261.931.931.931.931.93-1.03%-