Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMA)
Germany · Delayed Price · Currency is EUR 81.50
+1.00 (1.24%)
At close: Dec 1, 2025
FRA:FOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Nov 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 25, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Nov 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Nov 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Nov 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Nov 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Nov 14, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Nov 13, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Nov 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| Nov 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.82% | - |
| Nov 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | - |
| Nov 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Nov 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Nov 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Nov 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Oct 31, 2025 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 4.35% | 20 |
| Oct 30, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Oct 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Oct 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Oct 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Oct 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.14% | - |
| Oct 22, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.45% | - |
| Oct 21, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Oct 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Oct 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | - |
| Oct 16, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -0.64% | 150 |
| Oct 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 76.96 | - | - |
| Oct 14, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 76.96 | -2.48% | - |
| Oct 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 78.92 | -1.23% | - |
| Oct 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 79.90 | -0.61% | - |
| Oct 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.39 | 2.50% | - |
| Oct 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.43 | -0.62% | - |
| Oct 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 78.92 | -0.62% | - |
| Oct 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.41 | -0.61% | - |
| Oct 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 79.90 | 1.24% | - |
| Oct 2, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 78.92 | -2.42% | - |
| Oct 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 80.88 | -1.20% | - |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 81.86 | 0.60% | - |
| Sep 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.37 | 1.22% | - |
| Sep 26, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.39 | -0.61% | - |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 80.88 | - | - |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 80.88 | 1.23% | - |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 79.90 | 0.62% | - |