Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMA)
Germany · Delayed Price · Currency is EUR 87.50
-2.00 (-2.23%)
At close: Jan 30, 2026
FRA:FOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Jan 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jan 28, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jan 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jan 26, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jan 23, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.29% | - |
| Jan 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Jan 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Jan 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Jan 16, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | -2.22% | 40 |
| Jan 15, 2026 | 88.50 | 90.00 | 88.50 | 90.00 | 88.42 | 2.86% | 11 |
| Jan 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 85.97 | 1.16% | - |
| Jan 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | 0.58% | - |
| Jan 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | -1.15% | - |
| Jan 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 85.47 | 2.35% | - |
| Jan 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.51 | -0.58% | - |
| Jan 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | -1.16% | - |
| Jan 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | 1.17% | - |
| Jan 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | - | - |
| Jan 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | -1.16% | - |
| Dec 30, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | - | - |
| Dec 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | 2.37% | - |
| Dec 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | - | - |
| Dec 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | -1.74% | - |
| Dec 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | 1.78% | - |
| Dec 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.02 | -1.74% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | -0.58% | - |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | -1.70% | - |
| Dec 15, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.46 | 1.73% | - |
| Dec 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | -0.57% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.47 | -1.14% | - |
| Dec 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.46 | 2.33% | - |
| Dec 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | 0.58% | - |
| Dec 8, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.00 | -0.58% | - |
| Dec 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.49 | -1.15% | - |
| Dec 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.47 | 0.58% | - |
| Dec 3, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 84.98 | 5.49% | - |
| Dec 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.56 | 0.61% | - |
| Dec 1, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.07 | 1.24% | - |
| Nov 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | - | - |
| Nov 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | - | - |
| Nov 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | - | - |
| Nov 25, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | -1.23% | - |
| Nov 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.07 | 1.24% | - |
| Nov 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | -0.62% | - |
| Nov 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.58 | 0.62% | - |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | 1.26% | - |
| Nov 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.11 | -1.24% | - |
| Nov 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.09 | 1.26% | - |