Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMA)
Germany · Delayed Price · Currency is EUR 115.00
+5.00 (4.55%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:FOMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | 4.55% | - |
| Jul 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |
| Jul 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jul 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Jul 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.01% | - |
| Jul 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | 1.82% | - |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.59 | 0.92% | - |
| Jul 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.60 | -0.91% | - |
| Jul 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.59 | -1.79% | - |
| Jul 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | - | - |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | - | - |
| Jul 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | - | - |
| Jul 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | 0.90% | - |
| Jul 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.58 | - | - |
| Jul 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.58 | -2.63% | - |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.54 | 1.79% | - |
| Jun 29, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.56 | 3.70% | - |
| Jun 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.61 | 0.93% | - |
| Jun 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.63 | -2.73% | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.59 | 1.85% | - |
| Jun 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.61 | -0.92% | - |
| Jun 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.60 | - | - |
| Jun 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.60 | 0.93% | - |
| Jun 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.61 | - | - |
| Jun 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.61 | - | - |
| Jun 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.61 | -1.82% | - |
| Jun 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.59 | - | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.59 | 3.77% | - |
| Jun 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.64 | 1.92% | - |
| Jun 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | -0.95% | - |
| Jun 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.65 | - | - |
| Jun 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.65 | 0.96% | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | 0.97% | - |
| Jun 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | 0.98% | - |
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.69 | 5.15% | - |
| Jun 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 95.76 | -3.96% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.70 | -0.98% | - |
| May 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.69 | -1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | 0.97% | - |
| May 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | - | - |
| May 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | - | - |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | - | - |
| May 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | - | - |
| May 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.68 | -0.96% | - |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | - | - |