Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMA)
Germany · Delayed Price · Currency is EUR 102.00
+5.00 (5.15%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:FOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | - | 5.15% | - |
| Jun 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| May 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| May 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| May 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| May 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| May 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| May 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| May 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| May 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.32% | - |
| Apr 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Apr 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| Apr 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Apr 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Apr 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Apr 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Apr 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.37% | - |
| Apr 21, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | -0.51% | - |
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.63 | 1.02% | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | 1.55% | - |
| Apr 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | -2.03% | - |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | - | - |
| Apr 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | 0.51% | - |
| Apr 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | 0.51% | - |
| Apr 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.15 | 1.04% | - |
| Apr 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | 1.58% | - |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | 1.60% | - |
| Mar 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.21 | 1.08% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | 0.54% | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.73 | -0.54% | - |
| Mar 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | 2.21% | - |
| Mar 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.25 | 3.43% | - |
| Mar 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.29 | 1.16% | - |
| Mar 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.30 | -4.42% | - |