Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMA)
Germany · Delayed Price · Currency is EUR 96.00
-1.50 (-1.54%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:FOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Apr 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Apr 21, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | -0.51% | - |
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.63 | 1.02% | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | 1.55% | - |
| Apr 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | -2.03% | - |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | - | - |
| Apr 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.14 | 0.51% | - |
| Apr 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | - | - |
| Apr 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.65 | 0.51% | - |
| Apr 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.15 | 1.04% | - |
| Apr 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.17 | 1.58% | - |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | 1.60% | - |
| Mar 31, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.21 | 1.08% | - |
| Mar 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | 0.54% | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.73 | -0.54% | - |
| Mar 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | 2.21% | - |
| Mar 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.25 | 3.43% | - |
| Mar 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.29 | 1.16% | - |
| Mar 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.30 | -4.42% | - |
| Mar 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.25 | -0.55% | - |
| Mar 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 89.74 | -1.09% | - |
| Mar 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.73 | - | - |
| Mar 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.73 | -0.54% | - |
| Mar 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | - | - |
| Mar 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | -0.54% | - |
| Mar 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.71 | 0.54% | - |
| Mar 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | -0.54% | - |
| Mar 10, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.71 | - | - |
| Mar 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.71 | 0.54% | - |
| Mar 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.22 | -2.63% | - |
| Mar 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | 2.15% | - |
| Mar 4, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.71 | -2.11% | - |
| Mar 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.69 | 1.06% | - |
| Mar 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.70 | -0.53% | - |
| Feb 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.19 | - | - |
| Feb 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.19 | 1.07% | - |
| Feb 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.21 | - | - |
| Feb 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.21 | -1.06% | - |
| Feb 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.19 | - | - |
| Feb 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.19 | 0.53% | - |
| Feb 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.70 | -2.08% | - |
| Feb 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.67 | 0.52% | - |
| Feb 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | - | - |
| Feb 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.18 | 1.60% | - |
| Feb 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.70 | -0.53% | - |
| Feb 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.19 | 0.53% | - |
| Feb 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.70 | 1.62% | - |