Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMC)
Germany · Delayed Price · Currency is EUR 8.15
+0.25 (3.16%)
At close: Dec 1, 2025
FRA:FOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.16% | - |
| Nov 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Nov 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Nov 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Nov 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Nov 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Nov 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Nov 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Nov 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.11% | - |
| Nov 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Nov 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| Nov 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Nov 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Nov 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Oct 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | - |
| Oct 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Oct 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Oct 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | - |
| Oct 27, 2025 | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | 1.83% | 150 |
| Oct 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.16% | - |
| Oct 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.95% | - |
| Oct 21, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 3.70% | 303 |
| Oct 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Oct 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Oct 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Oct 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.63 | - | - |
| Oct 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.63 | -1.89% | - |
| Oct 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.78 | -1.24% | - |
| Oct 10, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 7.87 | -1.23% | - |
| Oct 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.97 | 1.88% | - |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | - | - |
| Oct 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | - | - |
| Oct 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | -0.62% | - |
| Oct 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | 0.63% | - |
| Oct 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | -3.03% | - |
| Oct 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.07 | -0.60% | - |
| Sep 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.12 | 0.61% | - |
| Sep 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.07 | 1.23% | - |
| Sep 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.97 | -0.61% | - |
| Sep 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.02 | 0.61% | - |
| Sep 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.97 | -2.98% | - |
| Sep 23, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 8.22 | 3.70% | 250 |