Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMC)
Germany · Delayed Price · Currency is EUR 8.80
-0.05 (-0.56%)
Last updated: Jan 28, 2026, 8:07 AM CET
FRA:FOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | - | 13 |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Jan 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jan 27, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | - | 40 |
| Jan 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Jan 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jan 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Jan 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Jan 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Jan 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Jan 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.52 | -2.25% | - |
| Jan 13, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.72 | 3.49% | 30 |
| Jan 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | -3.37% | - |
| Jan 9, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.72 | 5.33% | 51 |
| Jan 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.28 | - | - |
| Jan 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.28 | -1.74% | - |
| Jan 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | 1.78% | - |
| Jan 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.28 | -3.43% | - |
| Jan 2, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 8.57 | 2.34% | 293 |
| Dec 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.38 | -1.16% | - |
| Dec 29, 2025 | 8.60 | 8.90 | 8.60 | 8.65 | 8.47 | 2.37% | 283 |
| Dec 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.28 | 1.20% | - |
| Dec 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | -2.91% | - |
| Dec 19, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.43 | 2.38% | 92 |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | 0.60% | - |
| Dec 17, 2025 | 8.55 | 8.55 | 8.35 | 8.35 | 8.18 | -2.91% | 255 |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | - | - |
| Dec 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | - | - |
| Dec 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | -2.27% | - |
| Dec 11, 2025 | 8.60 | 8.80 | 8.60 | 8.80 | 8.62 | 0.57% | 1,500 |
| Dec 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57 | 2.94% | - |
| Dec 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.33 | - | - |
| Dec 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.33 | -0.58% | - |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.38 | -3.39% | - |
| Dec 4, 2025 | 8.60 | 8.85 | 8.60 | 8.85 | 8.67 | 3.51% | 200 |
| Dec 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.38 | 4.91% | - |
| Dec 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.98 | - | - |
| Dec 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.98 | 3.16% | - |
| Nov 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.74 | -0.63% | - |
| Nov 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | -0.62% | - |
| Nov 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | - | - |
| Nov 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -1.23% | - |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.94 | 1.25% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | -0.62% | - |
| Nov 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.89 | 0.63% | - |
| Nov 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.84 | 1.27% | - |
| Nov 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.74 | -0.63% | - |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 0.63% | - |