Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMC)
Germany · Delayed Price · Currency is EUR 10.10
+0.15 (1.51%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:FOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1.51% | - |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.33% | - |
| Jun 1, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 1.96% | 146 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| May 27, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 4.90% | 1,822 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 12, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 2.97% | 1,000 |
| May 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| May 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| May 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| May 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5.32% | - |
| Apr 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Apr 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.95% | - |
| Apr 21, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.79 | 1.53% | 20 |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.51% | - |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -1.02% | - |
| Apr 16, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.69 | 2.60% | 1,382 |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | -2.04% | - |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.51% | - |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 1.04% | - |
| Apr 10, 2026 | 9.70 | 9.85 | 9.65 | 9.65 | 9.50 | -1.03% | 480 |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -0.51% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | - | - |
| Apr 7, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.65 | 2.08% | 240 |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 2.13% | - |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 1.08% | - |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 1.09% | - |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 1.10% | - |
| Mar 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -1.09% | - |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.22% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 3.45% | - |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -2.25% | - |
| Mar 23, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.76 | -1.11% | 150 |