Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMC)
Germany · Delayed Price · Currency is EUR 11.40
+0.40 (3.64%)
Last updated: Jul 28, 2026, 9:06 AM CET
FRA:FOMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jul 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jul 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jul 20, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 90 |
| Jul 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jul 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Jul 15, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 5.13% | 130 |
| Jul 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | 0.91% | - |
| Jul 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 0.92% | - |
| Jul 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.74 | -0.91% | - |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | -0.90% | - |
| Jul 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | -0.89% | - |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.04 | 1.82% | - |
| Jul 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | -0.90% | - |
| Jul 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.94 | 0.91% | - |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 0.92% | - |
| Jul 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.74 | -2.68% | - |
| Jun 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.04 | 1.82% | - |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 1.85% | - |
| Jun 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | 1.89% | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -3.64% | - |
| Jun 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | 2.80% | - |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.54 | - | - |
| Jun 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.54 | -0.93% | - |
| Jun 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | - | - |
| Jun 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | -1.82% | - |
| Jun 17, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 10.84 | 1.85% | 640 |
| Jun 16, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.64 | -0.92% | 400 |
| Jun 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.74 | -1.80% | - |
| Jun 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 10.94 | 5.71% | 200 |
| Jun 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | 0.96% | - |
| Jun 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | - | - |
| Jun 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | -0.95% | - |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | 1.94% | - |
| Jun 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | - |
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 1.98% | - |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.95 | 1.51% | - |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | -4.33% | - |
| Jun 1, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.25 | 1.96% | 146 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | -3.74% | - |
| May 27, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.54 | 4.90% | 1,822 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | - | - |
| May 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 0.98% | - |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | - | - |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.05 | -0.97% | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | 0.98% | - |