Fomento Económico Mexicano, S.A.B. de C.V. (FRA:FOMC)
Germany · Delayed Price · Currency is EUR 9.50
-0.20 (-2.06%)
Last updated: Apr 23, 2026, 9:04 AM CET
FRA:FOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Apr 21, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.79 | 1.53% | 20 |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.51% | - |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -1.02% | - |
| Apr 16, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.69 | 2.60% | 1,382 |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | -2.04% | - |
| Apr 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 0.51% | - |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | 1.04% | - |
| Apr 10, 2026 | 9.70 | 9.85 | 9.65 | 9.65 | 9.50 | -1.03% | 480 |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -0.51% | - |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | - | - |
| Apr 7, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.65 | 2.08% | 240 |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 2.13% | - |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 1.08% | - |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | 1.09% | - |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 1.10% | - |
| Mar 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -1.09% | - |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | 2.22% | - |
| Mar 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 3.45% | - |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -2.25% | - |
| Mar 23, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.76 | -1.11% | 150 |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | -0.55% | - |
| Mar 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -1.09% | - |
| Mar 18, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.01 | - | - |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | - | - |
| Mar 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | - | - |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -1.08% | - |
| Mar 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | 0.54% | - |
| Mar 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | -0.54% | - |
| Mar 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | -0.54% | - |
| Mar 9, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.15 | 1.09% | 34 |
| Mar 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.05 | -2.13% | - |
| Mar 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 1.62% | - |
| Mar 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | -0.54% | - |
| Mar 3, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | 9.15 | -0.53% | 1,008 |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -1.06% | - |
| Feb 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 1.07% | - |
| Feb 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | 0.54% | - |
| Feb 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | - | - |
| Feb 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.15 | -1.59% | - |
| Feb 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | 1.07% | - |
| Feb 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | - | - |
| Feb 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -1.58% | - |
| Feb 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | - | - |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | - | - |
| Feb 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 1.60% | - |
| Feb 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | - | - |
| Feb 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | - | - |
| Feb 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | 1.63% | - |