Fortum Oyj (FRA:FOT)
Germany flag Germany · Delayed Price · Currency is EUR
17.92
+0.30 (1.70%)
At close: Oct 23, 2025

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.5917.9217.5917.9217.921.70%830
Oct 22, 202517.6217.6217.6217.6217.62-50
Oct 21, 202517.7217.7217.6217.6217.62-0.34%10,034
Oct 20, 202517.6117.6817.5917.6817.680.37%902
Oct 17, 202517.6217.6217.6217.6217.622.98%-
Oct 16, 202517.1117.1117.1117.1117.11--
Oct 15, 202516.8217.1116.8217.1117.112.52%250
Oct 14, 202516.4516.6916.4516.6916.690.94%200
Oct 13, 202516.4416.5316.4416.5316.532.23%70
Oct 10, 202516.1716.1716.1716.1716.17-0.37%-
Oct 9, 202516.1216.2316.1216.2316.230.09%40
Oct 8, 202516.0116.2216.0116.2216.22-0.92%281
Oct 7, 202516.3116.3716.3116.3716.37-0.21%6
Oct 6, 202516.4016.4016.1716.4016.401.23%350
Oct 3, 202516.1616.2016.1616.2016.201.19%220
Oct 2, 202516.2216.2216.0116.0116.01-1.14%165
Oct 1, 202516.0416.2016.0416.2016.202.08%2
Sep 30, 202515.8815.8815.8715.8715.870.51%162
Sep 29, 202515.7915.7915.7915.7915.792.14%600
Sep 26, 202515.4315.4615.4315.4615.460.36%1,500
Sep 25, 202515.4015.4015.4015.4015.40--
Sep 24, 202515.4015.4015.4015.4015.401.55%-
Sep 23, 202515.1715.1715.1715.1715.17-0.98%-
Sep 22, 202514.9015.3214.9015.3215.320.43%2,020
Sep 19, 202515.2615.2615.2515.2515.25-0.91%280
Sep 18, 202515.3915.3915.3915.3915.39-0.97%-
Sep 17, 202515.3415.5415.3415.5415.540.94%200
Sep 16, 202515.4015.4015.4015.4015.40--
Sep 15, 202515.2115.4015.2115.4015.401.12%947
Sep 12, 202515.0215.2315.0215.2315.230.63%333
Sep 11, 202515.2415.2415.1315.1315.13-0.59%360
Sep 10, 202514.8515.2214.8515.2215.222.28%710
Sep 9, 202514.8114.8814.8114.8814.880.47%200
Sep 8, 202514.8114.8114.8114.8114.811.58%1,650
Sep 5, 202514.5814.5814.5814.5814.58-1.65%-
Sep 4, 202514.5914.8314.5914.8314.832.10%509
Sep 3, 202514.6114.6114.5214.5214.52-1.26%275
Sep 2, 202514.6614.7114.5214.7114.71-0.88%10,850
Sep 1, 202514.7214.8414.7214.8414.840.68%42
Aug 29, 202514.8814.8814.7414.7414.74-1.11%8
Aug 28, 202514.9014.9014.9014.9014.90-0.50%-
Aug 27, 202514.9814.9814.9814.9814.98-0.53%-
Aug 26, 202515.0615.0615.0615.0615.06-0.76%-
Aug 25, 202515.2415.3015.1715.1715.17-0.56%141
Aug 22, 202515.1415.2615.1415.2615.261.29%150
Aug 21, 202515.0615.0615.0615.0615.060.84%-
Aug 20, 202514.9414.9414.9414.9414.940.91%-
Aug 19, 202515.2015.2014.8014.8014.80-2.79%791
Aug 18, 202515.1115.2315.1115.2315.231.00%250
Aug 15, 202514.8915.0814.8915.0815.08-4.98%1,050