Skip to main content
logo
Fortum Oyj (FRA:FOT)
Germany flag Germany · Delayed Price · Currency is EUR
17.79
+0.13 (0.76%)
Last updated: Dec 1, 2025, 11:22 AM CET

Fortum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202517.6817.7917.6817.7917.790.76%1,002
Nov 28, 202517.6617.6617.6617.6617.66-0.45%-
Nov 27, 202517.7417.7417.7417.7417.742.31%-
Nov 26, 202517.3417.3417.3417.3417.34-5.51%-
Nov 25, 202518.3518.3518.3518.3518.350.58%-
Nov 24, 202518.2418.2418.2418.2418.240.08%-
Nov 21, 202518.5118.5118.2318.2318.23-5.81%300
Nov 20, 202518.6119.3518.6119.3519.354.62%930
Nov 19, 202518.5018.5018.5018.5018.50-1.44%-
Nov 18, 202518.7718.7718.7718.7718.77-1.73%-
Nov 17, 202519.0319.1019.0119.1019.100.37%532
Nov 14, 202519.2519.2519.0319.0319.03-2.74%50
Nov 13, 202519.5119.5619.5119.5619.561.77%200
Nov 12, 202519.4619.4619.2219.2219.22-2.16%300
Nov 11, 202519.6319.6519.6319.6519.65-0.96%110
Nov 10, 202519.8419.8419.8419.8419.84-0.33%10
Nov 7, 202519.9019.9019.9019.9019.900.76%-
Nov 6, 202519.7719.7719.7519.7519.75-1.45%100
Nov 5, 202519.9620.1419.9620.0420.04-1.04%170
Nov 4, 202519.6520.2519.6520.2520.250.80%58
Nov 3, 202519.2520.0919.2520.0920.093.45%1,757
Oct 31, 202519.7719.7719.4219.4219.42-1.20%61
Oct 30, 202518.5319.6618.5319.6619.665.16%9,423
Oct 29, 202516.4218.6916.3918.6918.695.71%1,916
Oct 28, 202517.6817.6817.6817.6817.680.08%-
Oct 27, 202517.7517.7517.6717.6717.67-1.42%30
Oct 24, 202517.9217.9217.9217.9217.92--
Oct 23, 202517.5917.9217.5917.9217.921.70%830
Oct 22, 202517.6217.6217.6217.6217.62-50
Oct 21, 202517.7217.7217.6217.6217.62-0.34%10,034
Oct 20, 202517.6117.6817.5917.6817.680.37%902
Oct 17, 202517.6217.6217.6217.6217.622.98%-
Oct 16, 202517.1117.1117.1117.1117.11--
Oct 15, 202516.8217.1116.8217.1117.112.52%250
Oct 14, 202516.4516.6916.4516.6916.690.94%200
Oct 13, 202516.4416.5316.4416.5316.532.23%70
Oct 10, 202516.1716.1716.1716.1716.17-0.37%-
Oct 9, 202516.1216.2316.1216.2316.230.09%40
Oct 8, 202516.0116.2216.0116.2216.22-0.92%281
Oct 7, 202516.3116.3716.3116.3716.37-0.21%6
Oct 6, 202516.4016.4016.1716.4016.401.23%350
Oct 3, 202516.1616.2016.1616.2016.201.19%220
Oct 2, 202516.2216.2216.0116.0116.01-1.14%165
Oct 1, 202516.0416.2016.0416.2016.202.08%2
Sep 30, 202515.8815.8815.8715.8715.870.51%162
Sep 29, 202515.7915.7915.7915.7915.792.14%600
Sep 26, 202515.4315.4615.4315.4615.460.36%1,500
Sep 25, 202515.4015.4015.4015.4015.40--
Sep 24, 202515.4015.4015.4015.4015.401.55%-
Sep 23, 202515.1715.1715.1715.1715.17-0.98%-