FRA:FOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.65	22.01	21.65	22.01	-	1.20%	552
Apr 22, 2026	21.14	21.75	21.14	21.75	21.75	2.64%	280
Apr 21, 2026	21.19	21.19	21.15	21.19	21.19	-0.52%	190
Apr 20, 2026	20.86	21.30	20.86	21.30	21.30	-2.29%	5
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%	-
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.59%	-
Apr 15, 2026	22.20	22.20	22.00	22.00	22.00	-0.23%	101
Apr 14, 2026	22.17	22.31	21.99	22.05	22.05	-2.00%	149
Apr 13, 2026	21.97	22.50	21.97	22.50	22.50	1.17%	250
Apr 10, 2026	21.92	22.24	21.92	22.24	22.24	0.36%	200
Apr 9, 2026	21.67	22.16	21.67	22.16	22.16	1.65%	846
Apr 8, 2026	22.40	22.40	21.22	21.80	21.80	-3.33%	1,308
Apr 7, 2026	22.51	22.55	22.51	22.55	22.55	7.84%	200
Apr 2, 2026	20.91	20.91	20.91	20.91	20.91	-2.43%	-
Apr 1, 2026	21.42	21.43	21.26	21.43	21.43	-2.59%	3,502
Mar 31, 2026	21.55	22.00	21.55	22.00	21.26	1.43%	188
Mar 30, 2026	20.63	21.69	20.63	21.69	20.96	3.98%	82
Mar 27, 2026	21.06	21.06	20.86	20.86	20.16	-0.95%	48
Mar 26, 2026	20.89	21.06	20.89	21.06	20.35	-1.40%	500
Mar 25, 2026	20.73	21.36	20.73	21.36	20.64	5.07%	223
Mar 24, 2026	20.33	20.33	20.33	20.33	19.64	-2.21%	-
Mar 23, 2026	21.14	21.34	20.79	20.79	20.09	-5.93%	900
Mar 20, 2026	22.19	22.19	22.10	22.10	21.35	0.73%	10
Mar 19, 2026	22.36	22.36	21.94	21.94	21.20	-0.50%	1,562
Mar 18, 2026	21.94	22.05	21.94	22.05	21.31	-0.23%	100
Mar 17, 2026	21.95	22.10	21.95	22.10	21.35	2.03%	1,102
Mar 16, 2026	21.15	21.66	21.15	21.66	20.93	2.12%	127
Mar 13, 2026	21.07	21.21	21.07	21.21	20.49	4.28%	2,000
Mar 12, 2026	20.34	20.34	20.34	20.34	19.65	0.49%	-
Mar 11, 2026	20.24	20.24	20.24	20.24	19.56	1.71%	-
Mar 10, 2026	19.90	19.90	19.90	19.90	19.23	4.79%	-
Mar 9, 2026	18.99	18.99	18.99	18.99	18.35	-3.46%	-
Mar 6, 2026	19.67	19.67	19.67	19.67	19.01	0.69%	-
Mar 5, 2026	19.54	19.54	19.54	19.54	18.88	-1.86%	-
Mar 4, 2026	19.86	19.91	19.86	19.91	19.23	-0.97%	62
Mar 3, 2026	20.02	20.10	20.02	20.10	19.42	-1.95%	125
Mar 2, 2026	19.88	20.67	19.88	20.50	19.81	2.50%	875
Feb 27, 2026	19.52	20.00	19.52	20.00	19.33	0.60%	199
Feb 26, 2026	19.88	19.88	19.88	19.88	19.21	0.91%	-
Feb 25, 2026	19.55	19.70	19.55	19.70	19.04	0.72%	18
Feb 24, 2026	19.56	19.56	19.56	19.56	18.90	-1.24%	-
Feb 23, 2026	19.53	19.81	19.53	19.81	19.14	-0.23%	860
Feb 20, 2026	19.63	19.85	19.63	19.85	19.18	0.51%	42
Feb 19, 2026	20.11	20.11	19.75	19.75	19.08	-1.79%	1
Feb 18, 2026	19.58	20.11	19.58	20.11	19.43	4.71%	407
Feb 17, 2026	19.21	19.21	19.21	19.21	18.56	1.45%	-
Feb 16, 2026	18.93	18.93	18.93	18.93	18.29	-0.16%	-
Feb 13, 2026	19.08	19.08	18.96	18.96	18.32	-8.76%	256
Feb 12, 2026	20.78	20.78	20.78	20.78	20.08	1.46%	-
Feb 11, 2026	19.86	20.61	19.86	20.48	19.79	3.30%	1,754