FRA:FOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.21	24.21	24.21	24.21	24.21	1.68%	-
Sep 17, 2026	23.64	23.88	23.64	23.81	23.81	-	265
Sep 16, 2026	23.58	23.81	23.58	23.81	23.81	1.28%	50
Sep 15, 2026	23.37	23.51	23.37	23.51	23.51	-1.01%	90
Sep 14, 2026	23.94	23.94	23.75	23.75	23.75	-2.74%	3,100
Sep 11, 2026	23.98	24.42	23.98	24.42	24.42	-0.77%	650
Sep 10, 2026	24.61	25.43	24.61	24.61	24.61	-0.04%	120
Sep 9, 2026	21.25	24.62	21.25	24.62	24.62	15.86%	4,085
Sep 8, 2026	21.10	21.25	21.05	21.25	21.25	0.24%	2,470
Sep 7, 2026	20.87	21.26	20.87	21.20	21.20	1.24%	39
Sep 4, 2026	20.27	20.94	20.27	20.94	20.94	-0.99%	437
Sep 3, 2026	20.94	21.15	20.94	21.15	21.15	1.54%	250
Sep 2, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%	-
Sep 1, 2026	20.65	20.90	20.65	20.90	20.90	1.85%	242
Aug 31, 2026	20.52	20.52	20.52	20.52	20.52	-0.82%	250
Aug 28, 2026	20.19	20.69	20.19	20.69	20.69	1.77%	154
Aug 27, 2026	20.13	20.33	20.13	20.33	20.33	0.69%	25
Aug 26, 2026	20.19	20.19	20.19	20.19	20.19	2.05%	-
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%	-
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	-1.85%	-
Aug 21, 2026	19.76	20.24	19.76	20.24	20.24	2.25%	150
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.63%	-
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	1.01%	-
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.69%	-
Aug 17, 2026	20.06	20.06	20.06	20.06	20.06	1.83%	-
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	-1.60%	-
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	-	-
Aug 12, 2026	20.02	20.02	20.02	20.02	20.02	1.88%	5
Aug 11, 2026	19.49	19.65	19.49	19.65	19.65	0.64%	75
Aug 10, 2026	19.28	19.53	19.28	19.53	19.53	0.75%	500
Aug 7, 2026	19.38	19.38	19.38	19.38	19.38	1.89%	-
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%	-
Aug 5, 2026	19.27	19.27	19.22	19.22	19.22	-0.75%	10
Aug 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%	-
Aug 3, 2026	19.73	19.73	19.47	19.47	19.47	1.38%	1,001
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%	-
Jul 30, 2026	19.41	19.57	19.41	19.57	19.57	0.90%	200
Jul 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.28%	-
Jul 28, 2026	20.00	20.00	19.45	19.45	19.45	-4.38%	75
Jul 27, 2026	20.30	20.34	20.30	20.34	20.34	-1.31%	600
Jul 24, 2026	20.63	20.63	20.61	20.61	20.61	-0.15%	54
Jul 23, 2026	20.64	20.64	20.64	20.64	20.64	2.58%	-
Jul 22, 2026	20.12	20.12	20.12	20.12	20.12	2.84%	-
Jul 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%	-
Jul 20, 2026	19.74	19.74	19.74	19.74	19.74	2.36%	-
Jul 17, 2026	19.28	19.28	19.28	19.28	19.28	-2.18%	-
Jul 16, 2026	19.71	19.71	19.71	19.71	19.71	-2.86%	-
Jul 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.54%	-
Jul 14, 2026	19.84	20.40	19.84	20.40	20.40	5.70%	1,662
Jul 13, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%	-