FRA:FOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.28	19.28	19.28	19.28	19.28	-2.18%	-
Jul 16, 2026	19.71	19.71	19.71	19.71	19.71	-2.86%	-
Jul 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.54%	-
Jul 14, 2026	19.84	20.40	19.84	20.40	20.40	5.70%	1,662
Jul 13, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%	-
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.74%	-
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.68%	-
Jul 8, 2026	19.64	19.79	19.64	19.79	19.79	-1.05%	61
Jul 7, 2026	19.53	20.00	19.53	20.00	20.00	0.50%	10
Jul 6, 2026	20.50	20.50	19.90	19.90	19.90	0.45%	485
Jul 3, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%	-
Jul 2, 2026	19.61	19.85	19.61	19.85	19.85	1.48%	75
Jul 1, 2026	20.18	20.18	19.56	19.56	19.56	-1.61%	1,027
Jun 30, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%	-
Jun 29, 2026	19.47	19.89	19.47	19.89	19.89	2.53%	500
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	0.13%	-
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	-0.64%	-
Jun 24, 2026	19.72	19.72	19.50	19.50	19.50	-1.74%	1
Jun 23, 2026	19.79	19.85	19.79	19.85	19.85	-0.58%	10
Jun 22, 2026	19.83	19.96	19.83	19.96	19.96	1.86%	500
Jun 19, 2026	19.40	19.60	19.40	19.60	19.60	1.11%	75
Jun 18, 2026	19.66	19.66	19.38	19.38	19.38	-1.67%	8
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%	-
Jun 16, 2026	19.97	19.97	19.77	19.77	19.77	-0.98%	8
Jun 15, 2026	20.63	20.63	19.97	19.97	19.97	-2.18%	35
Jun 12, 2026	20.90	20.90	20.15	20.41	20.41	0.84%	2,330
Jun 11, 2026	20.24	20.24	20.24	20.24	20.24	-1.99%	-
Jun 10, 2026	20.65	20.65	20.65	20.65	20.65	-0.53%	100
Jun 9, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%	-
Jun 8, 2026	20.78	20.82	20.78	20.82	20.82	-1.98%	1,693
Jun 5, 2026	20.73	21.24	20.73	21.24	21.24	0.95%	310
Jun 4, 2026	20.85	21.04	20.85	21.04	21.04	-0.94%	70
Jun 3, 2026	20.52	21.24	20.52	21.24	21.24	3.61%	2,137
Jun 2, 2026	20.13	20.62	20.13	20.50	20.50	1.64%	307
Jun 1, 2026	19.83	20.18	19.83	20.17	20.17	0.50%	504
May 29, 2026	20.01	20.07	20.01	20.07	20.07	-0.64%	103
May 28, 2026	20.00	20.31	20.00	20.20	20.20	-1.80%	340
May 27, 2026	20.57	20.57	20.57	20.57	20.57	0.49%	36
May 26, 2026	20.47	20.47	20.47	20.47	20.47	-1.44%	-
May 25, 2026	20.83	20.83	20.77	20.77	20.77	-1.42%	11
May 22, 2026	21.07	21.07	21.07	21.07	21.07	2.43%	-
May 21, 2026	20.57	20.57	20.57	20.57	20.57	-1.01%	-
May 20, 2026	20.70	20.78	20.70	20.78	20.78	-0.62%	300
May 19, 2026	20.65	20.91	20.65	20.91	20.91	1.26%	4
May 18, 2026	19.81	20.65	19.81	20.65	20.65	1.18%	375
May 15, 2026	20.00	20.41	20.00	20.41	20.41	-1.40%	266
May 14, 2026	20.30	20.70	20.30	20.70	20.70	2.42%	50
May 13, 2026	20.22	20.22	20.21	20.21	20.21	-0.49%	13
May 12, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%	-
May 11, 2026	20.38	20.38	20.34	20.34	20.34	-0.93%	1,310