Skip to main content
logo
NextEra Energy, Inc. (FRA:FP3)
Germany flag Germany · Delayed Price · Currency is EUR
68.84
+0.78 (1.15%)
At close: Jan 9, 2026

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202668.1669.1468.1668.8468.841.15%473
Jan 8, 202667.1068.0667.0868.0668.061.32%370
Jan 7, 202669.2669.6967.1767.1767.17-3.26%1,495
Jan 6, 202669.1569.5869.0769.4369.431.27%1,105
Jan 5, 202669.6169.6167.8968.5668.56-0.57%1,239
Jan 2, 202669.0069.0067.9968.9568.951.08%718
Dec 30, 202568.1168.2168.0768.2168.21-0.92%122
Dec 29, 202568.5468.9468.2268.8468.841.22%1,292
Dec 23, 202568.1168.1167.7868.0168.01-0.03%352
Dec 22, 202568.0068.2867.4768.0368.03-1.97%1,238
Dec 19, 202568.8369.4068.8369.4069.400.48%660
Dec 18, 202568.2369.1968.2369.0769.07-0.70%763
Dec 17, 202569.4269.5669.4269.5669.560.62%300
Dec 16, 202569.1869.5468.2969.1369.13-0.27%698
Dec 15, 202569.7369.9668.6269.3269.32-0.52%2,479
Dec 12, 202569.2069.9369.2069.6869.680.40%402
Dec 11, 202569.3269.8869.2469.4069.401.03%925
Dec 10, 202568.2968.6968.2968.6968.69-0.41%300
Dec 9, 202569.2069.5968.9268.9768.97-1.36%463
Dec 8, 202571.3173.2669.7069.9269.92-2.59%591
Dec 5, 202571.5671.8071.5671.7871.78-0.43%75
Dec 4, 202572.9273.0472.0972.0972.09-0.81%173
Dec 3, 202572.6172.6872.5272.6872.68-0.44%838
Dec 2, 202573.0673.1072.6873.0073.00-1.48%220
Dec 1, 202574.8074.8074.1074.1074.10-0.70%252
Nov 28, 202574.6074.6273.9574.6274.620.26%522
Nov 27, 202573.5974.4573.5274.4374.430.94%780
Nov 26, 202573.2573.7473.2573.7473.740.38%528
Nov 25, 202572.8873.5572.8673.4673.460.80%2,277
Nov 24, 202572.4872.8872.2172.8872.881.38%394
Nov 21, 202572.4173.0371.8971.8971.89-1.88%570
Nov 20, 202573.0173.3873.0173.2772.78-0.29%151
Nov 19, 202573.5073.5573.1173.4872.99-1.13%579
Nov 18, 202573.5974.5773.4574.3273.823.05%1,543
Nov 17, 202572.5772.5771.9772.1271.64-0.55%333
Nov 14, 202572.0072.5271.8772.5272.03-2.01%785
Nov 13, 202574.0974.1573.5274.0173.51-0.11%768
Nov 12, 202573.9274.1773.9274.0973.590.35%1,447
Nov 11, 202573.2273.8373.1573.8373.341.37%1,465
Nov 10, 202572.7173.5072.6072.8372.342.91%882
Nov 7, 202571.0071.0470.7470.7770.30-1.12%371
Nov 6, 202571.1971.8371.1371.5771.090.68%650
Nov 5, 202570.9371.3470.9371.0970.61-0.21%213
Nov 4, 202570.6071.2470.4971.2470.760.06%722
Nov 3, 202570.6171.2070.4671.2070.720.58%1,238
Oct 31, 202570.4870.7970.4470.7970.32-0.18%279
Oct 30, 202570.2971.0570.1970.9270.441.37%634
Oct 29, 202571.8272.2669.9669.9669.49-2.63%495
Oct 28, 202577.3177.3371.5771.8571.37-5.32%2,150
Oct 27, 202572.8175.8972.2275.8975.384.13%4,325