Skip to main content
logo
NextEra Energy, Inc. (FRA:FP3)
Germany flag Germany · Delayed Price · Currency is EUR
73.36
-0.54 (-0.73%)
Last updated: Jan 29, 2026, 10:42 AM CET

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202673.9074.0373.8373.8373.830.07%437
Jan 29, 202673.2174.1973.0673.7873.78-0.16%886
Jan 28, 202672.8373.9072.4673.9073.901.29%486
Jan 27, 202671.9473.2169.7872.9672.961.47%719
Jan 26, 202671.4272.1671.4271.9071.90-0.80%624
Jan 23, 202672.4672.8372.4672.4872.48-0.28%336
Jan 22, 202672.1972.7271.7572.6872.681.62%1,342
Jan 21, 202671.3471.9371.3071.5271.520.18%869
Jan 20, 202670.7771.3970.7771.3971.391.06%214
Jan 19, 202671.5071.6970.0070.6470.64-1.79%953
Jan 16, 202671.0372.1870.7471.9371.931.71%1,010
Jan 15, 202670.8971.1170.6070.7270.720.43%2,013
Jan 14, 202669.9670.4269.9670.4270.421.87%921
Jan 13, 202669.6670.0069.1369.1369.130.79%1,044
Jan 12, 202668.5368.9668.3568.5968.59-0.36%1,762
Jan 9, 202668.1669.1468.1668.8468.841.15%473
Jan 8, 202667.1068.0667.0868.0668.061.32%370
Jan 7, 202669.2669.6967.1767.1767.17-3.26%1,495
Jan 6, 202669.1569.5869.0769.4369.431.27%1,105
Jan 5, 202669.6169.6167.8968.5668.56-0.57%1,239
Jan 2, 202669.0069.0067.9968.9568.951.08%718
Dec 30, 202568.1168.2168.0768.2168.21-0.92%122
Dec 29, 202568.5468.9468.2268.8468.841.22%1,292
Dec 23, 202568.1168.1167.7868.0168.01-0.03%352
Dec 22, 202568.0068.2867.4768.0368.03-1.97%1,238
Dec 19, 202568.8369.4068.8369.4069.400.48%660
Dec 18, 202568.2369.1968.2369.0769.07-0.70%763
Dec 17, 202569.4269.5669.4269.5669.560.62%300
Dec 16, 202569.1869.5468.2969.1369.13-0.27%698
Dec 15, 202569.7369.9668.6269.3269.32-0.52%2,479
Dec 12, 202569.2069.9369.2069.6869.680.40%402
Dec 11, 202569.3269.8869.2469.4069.401.03%925
Dec 10, 202568.2968.6968.2968.6968.69-0.41%300
Dec 9, 202569.2069.5968.9268.9768.97-1.36%463
Dec 8, 202571.3173.2669.7069.9269.92-2.59%591
Dec 5, 202571.5671.8071.5671.7871.78-0.43%75
Dec 4, 202572.9273.0472.0972.0972.09-0.81%173
Dec 3, 202572.6172.6872.5272.6872.68-0.44%838
Dec 2, 202573.0673.1072.6873.0073.00-1.48%220
Dec 1, 202574.8074.8074.1074.1074.10-0.70%252
Nov 28, 202574.6074.6273.9574.6274.620.26%522
Nov 27, 202573.5974.4573.5274.4374.430.94%780
Nov 26, 202573.2573.7473.2573.7473.740.38%528
Nov 25, 202572.8873.5572.8673.4673.460.80%2,277
Nov 24, 202572.4872.8872.2172.8872.881.38%394
Nov 21, 202572.4173.0371.8971.8971.89-1.88%570
Nov 20, 202573.0173.3873.0173.2772.78-0.29%151
Nov 19, 202573.5073.5573.1173.4872.99-1.13%579
Nov 18, 202573.5974.5773.4574.3273.823.05%1,543
Nov 17, 202572.5772.5771.9772.1271.64-0.55%333