Skip to main content
logo
NextEra Energy, Inc. (FRA:FP3)
Germany flag Germany · Delayed Price · Currency is EUR
77.94
+0.49 (0.63%)
Last updated: Jul 16, 2026, 8:21 PM CET

FRA:FP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202677.4278.1077.4278.10-0.84%93
Jul 15, 202678.1078.7277.4577.4577.45-1.00%334
Jul 14, 202677.4078.3377.0978.2378.230.92%500
Jul 13, 202676.6977.5276.6977.5277.521.41%450
Jul 10, 202676.4776.5876.4476.4476.44-0.08%403
Jul 9, 202676.3377.2876.3376.5076.50-1.19%376
Jul 8, 202677.2577.7277.2577.4277.42-0.74%1,605
Jul 7, 202676.4978.0076.4978.0078.001.89%743
Jul 6, 202677.5777.5776.4576.5576.55-0.96%1,014
Jul 3, 202677.2978.4477.2977.2977.291.22%333
Jul 2, 202675.8776.3675.8476.3676.360.14%1,407
Jul 1, 202676.7076.9076.2576.2576.25-0.77%688
Jun 30, 202677.7178.1176.8476.8476.84-0.19%737
Jun 29, 202677.8677.8676.9976.9976.99-0.28%300
Jun 26, 202676.9377.4476.9377.2177.21-0.12%1,190
Jun 25, 202676.7777.6576.7777.3077.301.35%831
Jun 24, 202675.9876.7675.9876.2776.270.38%2,146
Jun 23, 202675.1376.4275.0075.9875.980.07%2,143
Jun 22, 202675.9275.9375.9075.9375.93-0.20%392
Jun 19, 202675.9876.3575.9276.0876.080.13%1,739
Jun 18, 202674.2375.9874.2375.9875.982.40%3,115
Jun 17, 202674.3874.6774.1274.2074.20-0.64%969
Jun 16, 202674.2174.9874.2174.6874.681.34%603
Jun 15, 202674.4874.5873.3473.6973.69-0.41%553
Jun 12, 202673.2474.2473.2273.9973.990.11%2,014
Jun 11, 202673.5774.1973.4573.9173.910.27%325
Jun 10, 202673.1173.7173.1173.7173.710.16%53
Jun 9, 202673.1873.5972.5273.5973.590.63%1,008
Jun 8, 202674.4574.6073.1373.1373.13-1.52%1,061
Jun 5, 202673.2874.2673.2874.2674.262.00%157
Jun 4, 202672.7973.7872.7373.3472.800.16%822
Jun 3, 202673.8974.4073.2273.2272.68-0.57%1,716
Jun 2, 202671.8773.6971.8773.6473.102.24%503
Jun 1, 202675.0875.1172.0072.0371.50-2.49%2,547
May 29, 202675.0275.4773.8773.8773.33-1.51%3,044
May 28, 202675.2575.9875.0075.0074.450.07%2,648
May 27, 202675.2175.6174.8874.9574.40-1.04%1,554
May 26, 202676.9177.2675.6575.7475.19-2.12%2,633
May 25, 202677.0377.6477.0377.3876.811.01%2,133
May 22, 202677.7978.0576.6176.6176.05-0.34%6,930
May 21, 202676.4076.8775.9176.8776.311.01%2,321
May 20, 202677.9778.1375.8876.1075.54-1.41%627
May 19, 202676.5277.4375.6577.1976.631.31%1,536
May 18, 202680.2080.2074.9576.1975.63-4.55%3,525
May 15, 202682.0982.5479.8279.8279.24-2.11%501
May 14, 202680.8481.5480.8181.5480.940.25%45
May 13, 202680.4981.3880.4981.3480.751.17%4,126
May 12, 202680.4981.4480.4080.4079.81-0.81%1,110
May 11, 202679.0681.1978.8281.0680.472.32%1,357
May 8, 202679.3479.9579.2279.2278.640.32%444