NextEra Energy, Inc. (FRA:FP31)
Germany · Delayed Price · Currency is EUR 17.70
-0.10 (-0.56%)
Last updated: Jul 16, 2026, 8:35 AM CET
FRA:FP31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | - | -0.56% | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Jul 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Jul 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jul 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Jul 7, 2026 | 17.20 | 18.00 | 17.00 | 18.00 | 18.00 | 2.27% | 110 |
| Jul 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jul 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -12.06% | - |
| Jul 2, 2026 | 17.40 | 19.90 | 17.40 | 19.90 | 19.90 | 14.37% | 200 |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jun 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jun 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -12.12% | - |
| Jun 25, 2026 | 17.30 | 19.80 | 17.30 | 19.80 | 19.80 | 15.12% | 50 |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Jun 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Jun 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Jun 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jun 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | - |
| Jun 1, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 3.45% | 5 |
| May 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.45% | - |
| May 28, 2026 | 17.50 | 18.60 | 17.50 | 18.60 | 18.60 | 6.29% | 1 |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.89% | 1 |
| May 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| May 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.74% | - |
| May 22, 2026 | 18.30 | 19.40 | 18.30 | 19.00 | 19.00 | 4.40% | 70 |
| May 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| May 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.14% | - |
| May 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| May 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.05% | - |
| May 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| May 14, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 3.63% | 15 |
| May 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| May 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.52% | - |
| May 7, 2026 | 19.00 | 19.90 | 19.00 | 19.90 | 19.90 | 2.05% | 10 |
| May 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| May 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |