FPX Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-3.56%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	3.40%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	4.06%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	3.29%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	6.03%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.83%	-
Feb 4, 2026	0.34	0.34	0.33	0.33	0.33	-9.32%	1,500
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.12%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	2.34%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jan 26, 2026	0.38	0.40	0.38	0.40	0.40	7.03%	1,300
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.22%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	6.98%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.92%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	8.12%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jan 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.27%	600
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-12.00%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	15.61%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	3.80%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	7.48%	-
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	4.58%	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	10.94%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	8.94%	-
Dec 18, 2025	0.24	0.24	0.24	0.24	0.24	1.29%	5,183
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	-3.33%	-
Dec 16, 2025	0.24	0.24	0.24	0.24	0.24	-0.83%	-
Dec 15, 2025	0.24	0.24	0.24	0.24	0.24	-6.56%	-
Dec 12, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Dec 11, 2025	0.26	0.26	0.26	0.26	0.26	0.78%	-
Dec 10, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Dec 9, 2025	0.26	0.26	0.26	0.26	0.26	-7.55%	10,000
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	9.02%	-