FRA:FP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-1.15%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-1.13%	-
Mar 25, 2026	0.25	0.27	0.25	0.27	0.27	-1.49%	1,000
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	7.17%	-
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-10.68%	-
Mar 20, 2026	0.28	0.29	0.28	0.28	0.28	-3.77%	5,500
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-8.18%	-
Mar 18, 2026	0.30	0.32	0.30	0.32	0.32	4.26%	9,741
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	2.01%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.17%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	10.46%	3,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	-
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.30%	1,016
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-3.76%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-8.13%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	2.50%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	1.96%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.79%	-
Feb 25, 2026	0.36	0.38	0.36	0.38	0.38	6.82%	5,000
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-3.56%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	3.40%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	4.06%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	3.29%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	6.03%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.83%	-
Feb 4, 2026	0.34	0.34	0.33	0.33	0.33	-9.32%	1,500
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.12%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	2.34%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jan 26, 2026	0.38	0.40	0.38	0.40	0.40	7.03%	1,300
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.22%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	6.98%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.92%	-