FRA:FP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	1.81%	-
Jun 25, 2026	0.22	0.22	0.22	0.22	0.22	-4.33%	-
Jun 24, 2026	0.23	0.23	0.23	0.23	0.23	-6.10%	-
Jun 23, 2026	0.25	0.25	0.25	0.25	0.25	2.93%	-
Jun 22, 2026	0.24	0.24	0.24	0.24	0.24	9.13%	-
Jun 19, 2026	0.22	0.22	0.22	0.22	0.22	-13.10%	-
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-2.33%	-
Jun 17, 2026	0.26	0.26	0.26	0.26	0.26	-3.37%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	1.14%	-
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	3.13%	-
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	-3.76%	-
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-2.56%	-
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-2.15%	-
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-1.76%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-7.64%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	4.51%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-5.26%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	7.89%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 27, 2026	0.28	0.28	0.28	0.28	0.28	-6.38%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-9.84%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
May 15, 2026	0.32	0.32	0.30	0.30	0.30	-9.82%	1,000
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	2.05%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.01%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.86%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.47%	-
May 5, 2026	0.35	0.38	0.35	0.38	0.38	6.44%	2,500
May 4, 2026	0.34	0.36	0.34	0.36	0.36	20.20%	175
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	10.19%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.38%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-6.99%	-