Skip to main content
logo
Banc of California, Inc. (FRA:FPB)
Germany flag Germany · Delayed Price · Currency is EUR
18.02
-0.50 (-2.70%)
Last updated: Jul 28, 2026, 8:10 AM CET

FRA:FPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202618.0218.0218.0218.02--2.70%-
Jul 27, 202618.5218.5218.5218.5218.520.03%-
Jul 24, 202618.5218.5218.5218.5218.520.93%-
Jul 23, 202618.3518.3518.3518.3518.35-2.63%-
Jul 22, 202618.8418.8418.8418.8418.844.52%-
Jul 21, 202618.0318.0318.0318.0318.03-1.15%-
Jul 20, 202618.2418.2418.2418.2418.24-0.76%-
Jul 17, 202618.3818.3818.3818.3818.382.60%-
Jul 16, 202617.9117.9117.9117.9117.910.87%-
Jul 15, 202617.7617.7617.7617.7617.760.31%-
Jul 14, 202617.7017.7017.7017.7017.700.31%-
Jul 13, 202617.6517.6517.6517.6517.65-2.03%-
Jul 10, 202617.6218.0117.6218.0118.013.57%6
Jul 9, 202617.3917.3917.3917.3917.39-1.78%-
Jul 8, 202617.7117.7117.7117.7117.710.14%-
Jul 7, 202617.6817.6817.6817.6817.681.00%-
Jul 6, 202617.5117.5117.5117.5117.510.03%-
Jul 3, 202617.5017.5017.5017.5017.50-1.60%-
Jul 2, 202617.7917.7917.7917.7917.791.11%-
Jul 1, 202617.5917.5917.5917.5917.59-0.59%-
Jun 30, 202617.7017.7017.7017.7017.70-2.08%-
Jun 29, 202618.0718.0718.0718.0718.07-0.58%-
Jun 26, 202618.1818.1818.1818.1818.181.17%-
Jun 25, 202617.9717.9717.9717.9717.971.13%-
Jun 24, 202617.7717.7717.7717.7717.772.27%-
Jun 23, 202617.3717.3717.3717.3717.370.70%-
Jun 22, 202617.2517.2517.2517.2517.25-0.09%-
Jun 19, 202617.2717.2717.2717.2717.271.32%-
Jun 18, 202617.0417.0417.0417.0417.040.47%-
Jun 17, 202616.9616.9616.9616.9616.960.98%-
Jun 16, 202616.8016.8016.8016.8016.80-2.21%-
Jun 15, 202617.1817.1817.1817.1817.182.04%-
Jun 12, 202616.9416.9416.9416.9416.830.65%-
Jun 11, 202616.8316.8316.8316.8316.721.05%-
Jun 10, 202616.6516.6516.6516.6516.556.25%-
Jun 9, 202616.4416.4415.6715.6715.57-4.51%60
Jun 8, 202616.4116.4116.4116.4116.310.09%-
Jun 5, 202616.4016.4016.4016.4016.293.63%-
Jun 4, 202615.8215.8215.8215.8215.72-2.16%-
Jun 3, 202616.1716.1716.1716.1716.071.83%-
Jun 2, 202615.8815.8815.8815.8815.78-2.34%-
Jun 1, 202616.2616.2616.2616.2616.161.37%-
May 29, 202616.0416.0416.0416.0415.94-0.65%-
May 28, 202616.1516.1516.1516.1516.05--
May 27, 202616.1516.1516.1516.1516.050.69%-
May 26, 202616.0416.0416.0416.0415.94-0.09%-
May 25, 202616.0516.0516.0516.0515.950.31%-
May 22, 202616.0016.0016.0016.0015.900.53%-
May 21, 202615.9215.9215.9215.9215.821.56%-
May 20, 202615.6715.6715.6715.6715.57-0.48%-