FRA:FPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.17	16.17	16.17	16.17	-	1.83%	-
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	-2.34%	-
Jun 1, 2026	16.26	16.26	16.26	16.26	16.26	1.37%	-
May 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.65%	-
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-	-
May 27, 2026	16.15	16.15	16.15	16.15	16.15	0.69%	-
May 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.09%	-
May 25, 2026	16.05	16.05	16.05	16.05	16.05	0.31%	-
May 22, 2026	16.00	16.00	16.00	16.00	16.00	0.53%	-
May 21, 2026	15.92	15.92	15.92	15.92	15.92	1.56%	-
May 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.48%	-
May 19, 2026	15.75	15.75	15.75	15.75	15.75	2.31%	-
May 18, 2026	15.39	15.39	15.39	15.39	15.39	-2.41%	-
May 15, 2026	15.77	15.77	15.77	15.77	15.77	1.41%	-
May 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.48%	-
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.98%	-
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%	-
May 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%	-
May 8, 2026	16.03	16.03	16.03	16.03	16.03	-1.60%	-
May 7, 2026	16.29	16.29	16.29	16.29	16.29	2.84%	-
May 6, 2026	15.84	15.84	15.84	15.84	15.84	0.83%	-
May 5, 2026	15.71	15.71	15.71	15.71	15.71	0.58%	-
May 4, 2026	15.62	15.62	15.62	15.62	15.62	1.86%	-
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	-3.80%	-
Apr 29, 2026	15.94	15.94	15.94	15.94	15.94	0.89%	-
Apr 28, 2026	15.80	15.80	15.80	15.80	15.80	0.57%	-
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-1.38%	-
Apr 24, 2026	15.93	15.93	15.93	15.93	15.93	3.51%	-
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.54%	-
Apr 22, 2026	15.63	15.63	15.63	15.63	15.63	-0.48%	-
Apr 21, 2026	15.71	15.71	15.71	15.71	15.71	-0.16%	-
Apr 20, 2026	15.73	15.73	15.73	15.73	15.73	1.55%	-
Apr 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%	-
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	0.26%	-
Apr 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%	-
Apr 14, 2026	15.54	15.54	15.54	15.54	15.54	0.58%	-
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	-1.81%	-
Apr 10, 2026	15.74	15.74	15.74	15.74	15.74	0.80%	-
Apr 9, 2026	15.61	15.61	15.61	15.61	15.61	0.13%	-
Apr 8, 2026	15.59	15.59	15.59	15.59	15.59	1.83%	-
Apr 7, 2026	15.31	15.31	15.31	15.31	15.31	2.07%	-
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	2.03%	-
Mar 31, 2026	14.80	14.80	14.80	14.80	14.80	2.07%	-
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	-
Mar 27, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Mar 25, 2026	14.90	15.10	14.90	15.10	15.10	2.03%	57
Mar 24, 2026	14.80	14.80	14.80	14.80	14.80	2.78%	-
Mar 23, 2026	14.40	14.40	14.40	14.40	14.40	-	-