FRA:FPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.54	15.54	15.54	15.54	15.54	2.57%	6
Oct 22, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%	-
Oct 21, 2026	15.25	15.25	15.25	15.25	15.25	2.18%	-
Oct 20, 2026	14.93	14.93	14.93	14.93	14.93	-1.45%	-
Oct 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.10%	-
Oct 16, 2026	15.16	15.16	15.16	15.16	15.16	1.61%	-
Oct 15, 2026	14.92	14.92	14.92	14.92	14.92	-1.16%	-
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%	-
Oct 13, 2026	15.33	15.33	15.33	15.33	15.33	0.52%	-
Oct 12, 2026	15.25	15.25	15.25	15.25	15.25	0.07%	-
Oct 9, 2026	15.24	15.24	15.24	15.24	15.24	1.09%	-
Oct 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.28%	-
Oct 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%	-
Oct 6, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%	-
Oct 5, 2026	15.60	15.60	15.60	15.60	15.60	1.53%	-
Oct 2, 2026	15.36	15.36	15.36	15.36	15.36	1.99%	-
Oct 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%	-
Sep 30, 2026	15.08	15.08	15.08	15.08	15.08	-1.37%	-
Sep 29, 2026	15.29	15.29	15.29	15.29	15.29	-1.20%	-
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	0.65%	-
Sep 25, 2026	15.38	15.38	15.38	15.38	15.38	0.49%	-
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	-2.02%	-
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%	-
Sep 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.47%	-
Sep 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.72%	-
Sep 18, 2026	15.91	15.91	15.91	15.91	15.91	0.63%	-
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%	-
Sep 16, 2026	15.90	15.90	15.90	15.90	15.90	1.79%	-
Sep 15, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%	-
Sep 14, 2026	15.79	15.79	15.79	15.79	15.69	0.70%	-
Sep 11, 2026	15.68	15.68	15.68	15.68	15.58	0.26%	-
Sep 10, 2026	15.64	15.64	15.64	15.64	15.54	-0.89%	-
Sep 9, 2026	15.78	15.78	15.78	15.78	15.68	-0.85%	-
Sep 8, 2026	15.92	15.92	15.92	15.92	15.81	-0.41%	-
Sep 7, 2026	15.98	15.98	15.98	15.98	15.87	0.53%	-
Sep 4, 2026	15.90	15.90	15.90	15.90	15.79	-0.90%	-
Sep 3, 2026	16.04	16.04	16.04	16.04	15.93	3.85%	-
Sep 2, 2026	15.45	15.45	15.45	15.45	15.34	-2.40%	-
Sep 1, 2026	15.83	15.83	15.83	15.83	15.72	0.35%	-
Aug 31, 2026	15.77	15.77	15.77	15.77	15.67	-0.54%	-
Aug 28, 2026	15.86	15.86	15.86	15.86	15.75	-0.47%	-
Aug 27, 2026	15.93	15.93	15.93	15.93	15.83	1.43%	-
Aug 26, 2026	15.71	15.71	15.71	15.71	15.60	-0.41%	-
Aug 25, 2026	15.77	15.77	15.77	15.77	15.67	0.35%	-
Aug 24, 2026	15.72	15.72	15.72	15.72	15.61	-0.03%	-
Aug 21, 2026	15.72	15.72	15.72	15.72	15.62	-1.69%	-
Aug 20, 2026	15.99	15.99	15.99	15.99	15.88	-2.44%	-
Aug 19, 2026	16.39	16.39	16.39	16.39	16.28	-2.06%	-
Aug 18, 2026	16.74	16.74	16.74	16.74	16.62	-0.27%	-
Aug 17, 2026	16.78	16.78	16.78	16.78	16.67	0.09%	-