FRA:FPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.18	18.18	18.18	18.18	-	1.17%	-
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	1.13%	-
Jun 24, 2026	17.77	17.77	17.77	17.77	17.77	2.27%	-
Jun 23, 2026	17.37	17.37	17.37	17.37	17.37	0.70%	-
Jun 22, 2026	17.25	17.25	17.25	17.25	17.25	-0.09%	-
Jun 19, 2026	17.27	17.27	17.27	17.27	17.27	1.32%	-
Jun 18, 2026	17.04	17.04	17.04	17.04	17.04	0.47%	-
Jun 17, 2026	16.96	16.96	16.96	16.96	16.96	0.98%	-
Jun 16, 2026	16.80	16.80	16.80	16.80	16.80	-2.21%	-
Jun 15, 2026	17.18	17.18	17.18	17.18	17.18	2.04%	-
Jun 12, 2026	16.94	16.94	16.94	16.94	16.83	0.65%	-
Jun 11, 2026	16.83	16.83	16.83	16.83	16.72	1.05%	-
Jun 10, 2026	16.65	16.65	16.65	16.65	16.55	6.25%	-
Jun 9, 2026	16.44	16.44	15.67	15.67	15.57	-4.51%	60
Jun 8, 2026	16.41	16.41	16.41	16.41	16.31	0.09%	-
Jun 5, 2026	16.40	16.40	16.40	16.40	16.29	3.63%	-
Jun 4, 2026	15.82	15.82	15.82	15.82	15.72	-2.16%	-
Jun 3, 2026	16.17	16.17	16.17	16.17	16.07	1.83%	-
Jun 2, 2026	15.88	15.88	15.88	15.88	15.78	-2.34%	-
Jun 1, 2026	16.26	16.26	16.26	16.26	16.16	1.37%	-
May 29, 2026	16.04	16.04	16.04	16.04	15.94	-0.65%	-
May 28, 2026	16.15	16.15	16.15	16.15	16.05	-	-
May 27, 2026	16.15	16.15	16.15	16.15	16.05	0.69%	-
May 26, 2026	16.04	16.04	16.04	16.04	15.94	-0.09%	-
May 25, 2026	16.05	16.05	16.05	16.05	15.95	0.31%	-
May 22, 2026	16.00	16.00	16.00	16.00	15.90	0.53%	-
May 21, 2026	15.92	15.92	15.92	15.92	15.82	1.56%	-
May 20, 2026	15.67	15.67	15.67	15.67	15.57	-0.48%	-
May 19, 2026	15.75	15.75	15.75	15.75	15.65	2.31%	-
May 18, 2026	15.39	15.39	15.39	15.39	15.30	-2.41%	-
May 15, 2026	15.77	15.77	15.77	15.77	15.67	1.41%	-
May 14, 2026	15.55	15.55	15.55	15.55	15.45	-0.48%	-
May 13, 2026	15.63	15.63	15.63	15.63	15.53	-0.98%	-
May 12, 2026	15.78	15.78	15.78	15.78	15.68	-0.94%	-
May 11, 2026	15.93	15.93	15.93	15.93	15.83	-0.62%	-
May 8, 2026	16.03	16.03	16.03	16.03	15.93	-1.60%	-
May 7, 2026	16.29	16.29	16.29	16.29	16.19	2.84%	-
May 6, 2026	15.84	15.84	15.84	15.84	15.74	0.83%	-
May 5, 2026	15.71	15.71	15.71	15.71	15.61	0.58%	-
May 4, 2026	15.62	15.62	15.62	15.62	15.52	1.86%	-
Apr 30, 2026	15.34	15.34	15.34	15.34	15.24	-3.80%	-
Apr 29, 2026	15.94	15.94	15.94	15.94	15.84	0.89%	-
Apr 28, 2026	15.80	15.80	15.80	15.80	15.70	0.57%	-
Apr 27, 2026	15.71	15.71	15.71	15.71	15.61	-1.38%	-
Apr 24, 2026	15.93	15.93	15.93	15.93	15.83	3.51%	-
Apr 23, 2026	15.39	15.39	15.39	15.39	15.30	-1.54%	-
Apr 22, 2026	15.63	15.63	15.63	15.63	15.53	-0.48%	-
Apr 21, 2026	15.71	15.71	15.71	15.71	15.61	-0.16%	-
Apr 20, 2026	15.73	15.73	15.73	15.73	15.63	1.55%	-
Apr 17, 2026	15.49	15.49	15.49	15.49	15.40	-0.13%	-