Skip to main content
logo
Banc of California, Inc. (FRA:FPB)
Germany flag Germany · Delayed Price · Currency is EUR
15.71
-0.06 (-0.41%)
At close: Aug 26, 2026

FRA:FPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.7715.7715.7715.7715.770.35%-
Aug 24, 202615.7215.7215.7215.7215.72-0.03%-
Aug 21, 202615.7215.7215.7215.7215.72-1.69%-
Aug 20, 202615.9915.9915.9915.9915.99-2.44%-
Aug 19, 202616.3916.3916.3916.3916.39-2.06%-
Aug 18, 202616.7416.7416.7416.7416.74-0.27%-
Aug 17, 202616.7816.7816.7816.7816.780.09%-
Aug 14, 202616.7716.7716.7716.7716.770.06%-
Aug 13, 202616.7616.7616.7616.7616.760.66%-
Aug 12, 202616.6516.6516.6516.6516.652.97%-
Aug 11, 202616.1716.1716.1716.1716.171.22%-
Aug 10, 202615.9715.9715.9715.9715.97-1.51%-
Aug 7, 202616.2216.2216.2216.2216.22-2.05%-
Aug 6, 202616.5616.5616.5616.5616.56-1.05%-
Aug 5, 202616.7316.7316.7316.7316.731.36%-
Aug 4, 202616.5116.5116.5116.5116.510.36%-
Aug 3, 202616.4516.4516.4516.4516.451.67%-
Jul 31, 202616.1816.1816.1816.1816.183.65%-
Jul 30, 202615.6115.6115.6115.6115.61-14.63%-
Jul 29, 202618.2818.2818.2818.2818.281.44%-
Jul 28, 202618.0218.0218.0218.0218.02-2.70%-
Jul 27, 202618.5218.5218.5218.5218.520.03%-
Jul 24, 202618.5218.5218.5218.5218.520.93%-
Jul 23, 202618.3518.3518.3518.3518.35-2.63%-
Jul 22, 202618.8418.8418.8418.8418.844.52%-
Jul 21, 202618.0318.0318.0318.0318.03-1.15%-
Jul 20, 202618.2418.2418.2418.2418.24-0.76%-
Jul 17, 202618.3818.3818.3818.3818.382.60%-
Jul 16, 202617.9117.9117.9117.9117.910.87%-
Jul 15, 202617.7617.7617.7617.7617.760.31%-
Jul 14, 202617.7017.7017.7017.7017.700.31%-
Jul 13, 202617.6517.6517.6517.6517.65-2.03%-
Jul 10, 202617.6218.0117.6218.0118.013.57%6
Jul 9, 202617.3917.3917.3917.3917.39-1.78%-
Jul 8, 202617.7117.7117.7117.7117.710.14%-
Jul 7, 202617.6817.6817.6817.6817.681.00%-
Jul 6, 202617.5117.5117.5117.5117.510.03%-
Jul 3, 202617.5017.5017.5017.5017.50-1.60%-
Jul 2, 202617.7917.7917.7917.7917.791.11%-
Jul 1, 202617.5917.5917.5917.5917.59-0.59%-
Jun 30, 202617.7017.7017.7017.7017.70-2.08%-
Jun 29, 202618.0718.0718.0718.0718.07-0.58%-
Jun 26, 202618.1818.1818.1818.1818.181.17%-
Jun 25, 202617.9717.9717.9717.9717.971.13%-
Jun 24, 202617.7717.7717.7717.7717.772.27%-
Jun 23, 202617.3717.3717.3717.3717.370.70%-
Jun 22, 202617.2517.2517.2517.2517.25-0.09%-
Jun 19, 202617.2717.2717.2717.2717.271.32%-
Jun 18, 202617.0417.0417.0417.0417.040.47%-
Jun 17, 202616.9616.9616.9616.9616.960.98%-