Banc of California, Inc. (FRA:FPB)
Germany · Delayed Price · Currency is EUR 15.93
+0.54 (3.51%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:FPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | - | -1.54% | - |
| Apr 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.48% | - |
| Apr 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.16% | - |
| Apr 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.55% | - |
| Apr 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% | - |
| Apr 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% | - |
| Apr 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% | - |
| Apr 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% | - |
| Apr 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.81% | - |
| Apr 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.80% | - |
| Apr 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% | - |
| Apr 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.83% | - |
| Apr 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.07% | - |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Mar 25, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 2.03% | 57 |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Mar 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Mar 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Mar 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | 1.39% | - |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -2.70% | - |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.68% | - |
| Mar 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 2.08% | - |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -5.26% | - |
| Mar 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -1.94% | - |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | 1.31% | - |
| Mar 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -0.65% | - |
| Mar 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | - | - |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | -6.67% | - |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 0.61% | - |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.28 | 1.86% | - |
| Feb 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 0.63% | - |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | -4.19% | - |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | - | - |
| Feb 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | - | - |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -0.60% | - |
| Feb 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 0.60% | - |
| Feb 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | - | - |
| Feb 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -0.60% | - |
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | -1.18% | - |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | -1.73% | - |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | -0.57% | - |