Skip to main content
logo
First Pacific Company Limited (FRA:FPC)
Germany flag Germany · Delayed Price · Currency is EUR
0.6150
+0.0050 (0.82%)
At close: Mar 27, 2026

FRA:FPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.620.620.620.620.620.82%-
Mar 26, 20260.610.610.610.610.61--
Mar 25, 20260.610.610.610.610.61--
Mar 24, 20260.610.610.610.610.613.39%-
Mar 23, 20260.590.590.590.590.59-1.67%-
Mar 20, 20260.610.620.600.600.60-1.64%23,500
Mar 19, 20260.620.620.610.610.61-3.17%1,500
Mar 18, 20260.640.640.630.630.63-1.56%12,500
Mar 17, 20260.640.640.640.640.64--
Mar 16, 20260.640.640.640.640.64--
Mar 13, 20260.640.640.640.640.64--
Mar 12, 20260.640.640.640.640.64-1.54%-
Mar 11, 20260.650.650.650.650.650.78%-
Mar 10, 20260.650.650.650.650.65--
Mar 9, 20260.650.650.650.650.65-4.44%-
Mar 6, 20260.650.680.650.680.682.27%8,810
Mar 5, 20260.650.660.650.660.661.54%1,500
Mar 4, 20260.650.650.650.650.65-2.99%-
Mar 3, 20260.670.670.670.670.67--
Mar 2, 20260.670.670.670.670.67-0.74%-
Feb 27, 20260.680.680.680.680.68--
Feb 26, 20260.680.680.680.680.68--
Feb 25, 20260.680.680.680.680.68-1.46%-
Feb 24, 20260.690.690.690.690.69--
Feb 23, 20260.690.690.690.690.69--
Feb 20, 20260.690.690.690.690.69-2.14%-
Feb 19, 20260.700.700.700.700.70--
Feb 18, 20260.700.700.700.700.70-2.78%-
Feb 17, 20260.700.720.700.720.723.60%3,450
Feb 16, 20260.700.700.700.700.70--
Feb 13, 20260.700.700.700.700.702.21%-
Feb 12, 20260.680.680.680.680.68--
Feb 11, 20260.680.680.680.680.680.74%-
Feb 10, 20260.680.680.680.680.68--
Feb 9, 20260.680.680.680.680.68--
Feb 6, 20260.680.680.680.680.680.75%-
Feb 5, 20260.670.670.670.670.671.52%-
Feb 4, 20260.660.660.660.660.660.76%-
Feb 3, 20260.660.660.660.660.663.15%-
Feb 2, 20260.640.640.640.640.64--
Jan 30, 20260.640.640.640.640.64-1.55%-
Jan 29, 20260.650.650.650.650.65-5.84%-
Jan 28, 20260.660.690.660.690.694.58%1,500
Jan 27, 20260.660.660.660.660.66-2.96%-
Jan 26, 20260.680.680.680.680.682.27%2,000
Jan 23, 20260.660.660.660.660.660.76%-
Jan 22, 20260.660.660.660.660.661.55%-
Jan 21, 20260.650.650.650.650.65-0.77%-
Jan 20, 20260.650.650.650.650.65--
Jan 19, 20260.650.650.650.650.65--