FRA:FPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-1.24%	-
Sep 17, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	1,910
Sep 16, 2026	0.52	0.55	0.52	0.52	0.52	1.27%	21,979
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-5.43%	-
Sep 14, 2026	0.53	0.54	0.53	0.54	0.54	1.69%	2,000
Sep 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.84%	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.09%	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	2.71%	-
Sep 8, 2026	0.54	0.54	0.54	0.54	0.54	0.14%	-
Sep 7, 2026	0.55	0.55	0.55	0.55	0.53	-1.17%	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.54	-1.86%	-
Sep 3, 2026	0.55	0.57	0.55	0.57	0.55	5.30%	5,500
Sep 2, 2026	0.54	0.54	0.54	0.54	0.52	-5.70%	-
Sep 1, 2026	0.54	0.57	0.54	0.57	0.56	5.26%	30,000
Aug 31, 2026	0.54	0.54	0.54	0.54	0.53	0.09%	-
Aug 28, 2026	0.54	0.54	0.54	0.54	0.53	-3.39%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.55	-	5,500
Aug 26, 2026	0.56	0.56	0.56	0.56	0.55	-3.45%	-
Aug 25, 2026	0.56	0.58	0.56	0.58	0.56	3.57%	4,800
Aug 24, 2026	0.56	0.56	0.56	0.56	0.55	-3.11%	-
Aug 21, 2026	0.56	0.58	0.56	0.58	0.56	3.21%	6,217
Aug 20, 2026	0.56	0.56	0.56	0.56	0.55	-	-
Aug 19, 2026	0.54	0.56	0.54	0.56	0.55	0.81%	1,500
Aug 18, 2026	0.56	0.56	0.56	0.56	0.54	-5.85%	-
Aug 17, 2026	0.57	0.59	0.57	0.59	0.57	4.61%	3,981
Aug 14, 2026	0.56	0.56	0.56	0.56	0.55	0.27%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.55	-1.23%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.55	-1.30%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.56	-2.94%	-
Aug 10, 2026	0.57	0.59	0.57	0.59	0.58	4.12%	4,188
Aug 7, 2026	0.57	0.57	0.57	0.57	0.56	-1.21%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.56	-5.09%	-
Aug 5, 2026	0.58	0.61	0.58	0.61	0.59	-	581
Aug 4, 2026	0.59	0.61	0.59	0.61	0.59	3.57%	6,200
Aug 3, 2026	0.59	0.59	0.59	0.59	0.57	-2.89%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.59	-0.82%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.59	0.99%	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.59	1.09%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.58	1.36%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.57	-0.17%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.58	1.63%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.57	-1.36%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.57	-4.38%	-
Jul 20, 2026	0.58	0.62	0.58	0.62	0.60	9.80%	1,300
Jul 17, 2026	0.56	0.56	0.56	0.56	0.55	-1.40%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.55	2.52%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.54	0.63%	-
Jul 14, 2026	0.55	0.55	0.55	0.55	0.54	1.19%	-
Jul 13, 2026	0.55	0.55	0.55	0.55	0.53	-0.55%	-