FRA:FPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Aug 25, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	4,800
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.11%	-
Aug 21, 2026	0.56	0.58	0.56	0.58	0.58	3.21%	6,217
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 19, 2026	0.54	0.56	0.54	0.56	0.56	0.81%	1,500
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-5.85%	-
Aug 17, 2026	0.57	0.59	0.57	0.59	0.59	4.61%	3,981
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	0.27%	-
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.30%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-2.94%	-
Aug 10, 2026	0.57	0.59	0.57	0.59	0.59	4.12%	4,188
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-5.09%	-
Aug 5, 2026	0.58	0.61	0.58	0.61	0.61	-	581
Aug 4, 2026	0.59	0.61	0.59	0.61	0.61	3.57%	6,200
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-2.89%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	1.09%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	1.63%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	-4.38%	-
Jul 20, 2026	0.58	0.62	0.58	0.62	0.62	9.80%	1,300
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	2.52%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	0.63%	-
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	1.19%	-
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	0.09%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.63%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	1.65%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	3.02%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	1.05%	-
Jul 1, 2026	0.52	0.52	0.52	0.52	0.52	-4.73%	-
Jun 30, 2026	0.52	0.55	0.52	0.55	0.55	2.71%	3,900
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	2.39%	-
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-8.00%	-
Jun 25, 2026	0.54	0.57	0.54	0.57	0.57	6.46%	36,238
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	0.66%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.76%	-
Jun 22, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	5,000
Jun 19, 2026	0.54	0.56	0.54	0.56	0.56	3.80%	5,000
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-3.66%	-