FRA:FPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.60	0.60	0.60	0.60	-	0.76%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.92%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	1.53%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.09%	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.09%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	0.26%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	0.26%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.60%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.08%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	0.42%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	1.45%	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Mar 31, 2026	0.61	0.63	0.61	0.63	0.63	4.13%	2,000
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 20, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	23,500
Mar 19, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	1,500
Mar 18, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	12,500
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Mar 6, 2026	0.65	0.68	0.65	0.68	0.68	2.27%	8,810
Mar 5, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	1,500
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Feb 17, 2026	0.70	0.72	0.70	0.72	0.72	3.60%	3,450
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-