FRA:FPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-3.91%	-
May 29, 2026	0.55	0.58	0.55	0.58	0.58	6.28%	3,000
May 28, 2026	0.54	0.54	0.54	0.54	0.54	1.19%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.53	-1.96%	6,200
May 26, 2026	0.56	0.56	0.56	0.56	0.55	-2.09%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.56	-4.18%	-
May 22, 2026	0.57	0.60	0.57	0.60	0.58	5.19%	740
May 21, 2026	0.57	0.57	0.57	0.57	0.55	-5.09%	-
May 20, 2026	0.57	0.60	0.57	0.60	0.58	4.26%	1,670
May 19, 2026	0.57	0.57	0.57	0.57	0.56	-1.71%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.57	-1.93%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.58	1.45%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.57	-4.24%	-
May 13, 2026	0.59	0.61	0.59	0.61	0.60	2.76%	1,733
May 12, 2026	0.60	0.60	0.60	0.60	0.58	-0.91%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.59	-1.79%	-
May 8, 2026	0.61	0.61	0.61	0.61	0.60	1.07%	-
May 7, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.59	-0.25%	-
May 5, 2026	0.60	0.60	0.60	0.60	0.59	-4.43%	-
May 4, 2026	0.64	0.64	0.63	0.63	0.61	7.76%	5,100
Apr 30, 2026	0.59	0.59	0.59	0.59	0.57	-1.84%	1,000
Apr 29, 2026	0.60	0.60	0.60	0.60	0.58	-1.24%	-
Apr 28, 2026	0.60	0.60	0.60	0.60	0.59	-0.58%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.59	2.18%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.58	0.76%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.57	-	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.57	-0.92%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.58	1.53%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.57	-0.09%	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.57	-0.09%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.57	0.26%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.57	0.26%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.57	-1.60%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.58	-0.08%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.58	0.42%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.58	-0.17%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.58	1.45%	-
Apr 2, 2026	0.59	0.59	0.59	0.59	0.57	-2.50%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.58	-4.76%	-
Mar 31, 2026	0.61	0.63	0.61	0.63	0.61	4.13%	2,000
Mar 30, 2026	0.61	0.61	0.61	0.61	0.59	-1.63%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.60	0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.59	3.39%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	-
Mar 20, 2026	0.61	0.62	0.60	0.60	0.58	-1.64%	23,500