FRA:FPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	2.52%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	0.63%	-
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	1.19%	-
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	0.09%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.63%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	1.65%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	3.02%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	1.05%	-
Jul 1, 2026	0.52	0.52	0.52	0.52	0.52	-4.73%	-
Jun 30, 2026	0.52	0.55	0.52	0.55	0.55	2.71%	3,900
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	2.39%	-
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-8.00%	-
Jun 25, 2026	0.54	0.57	0.54	0.57	0.57	6.46%	36,238
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	0.66%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-1.76%	-
Jun 22, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	5,000
Jun 19, 2026	0.54	0.56	0.54	0.56	0.56	3.80%	5,000
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-3.66%	-
Jun 17, 2026	0.54	0.56	0.54	0.56	0.56	2.28%	3,800
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-2.49%	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	1.84%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	2.84%	-
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-2.40%	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.64%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.63%	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.27%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-0.81%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-3.91%	-
May 29, 2026	0.55	0.58	0.55	0.58	0.58	6.28%	3,000
May 28, 2026	0.54	0.54	0.54	0.54	0.54	1.19%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.53	-1.96%	6,200
May 26, 2026	0.56	0.56	0.56	0.56	0.55	-2.09%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.56	-4.18%	-
May 22, 2026	0.57	0.60	0.57	0.60	0.58	5.19%	740
May 21, 2026	0.57	0.57	0.57	0.57	0.55	-5.09%	-
May 20, 2026	0.57	0.60	0.57	0.60	0.58	4.26%	1,670
May 19, 2026	0.57	0.57	0.57	0.57	0.56	-1.71%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.57	-1.93%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.58	1.45%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.57	-4.24%	-
May 13, 2026	0.59	0.61	0.59	0.61	0.60	2.76%	1,733
May 12, 2026	0.60	0.60	0.60	0.60	0.58	-0.91%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.59	-1.79%	-