FRA:FPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.95	37.95	37.95	37.95	37.95	-1.04%	-
Oct 22, 2026	38.85	38.85	38.35	38.35	38.35	-3.88%	35
Oct 21, 2026	38.45	39.90	38.45	39.90	39.90	2.97%	358
Oct 20, 2026	38.65	39.00	38.65	38.75	38.75	0.13%	890
Oct 19, 2026	38.55	38.70	38.55	38.70	38.70	0.78%	-
Oct 16, 2026	38.75	39.05	38.40	38.40	38.40	-0.26%	40
Oct 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	200
Oct 14, 2026	38.55	38.60	38.55	38.60	38.60	2.80%	50
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	0.67%	-
Oct 12, 2026	38.40	38.40	37.30	37.30	37.30	-3.24%	325
Oct 9, 2026	38.05	38.55	38.05	38.55	38.55	3.21%	1,150
Oct 8, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%	-
Oct 7, 2026	37.40	37.40	37.40	37.40	37.40	-1.19%	-
Oct 6, 2026	36.80	37.85	36.80	37.85	37.85	2.85%	700
Oct 5, 2026	36.65	36.80	36.65	36.80	36.80	-0.41%	-
Oct 2, 2026	36.65	36.95	36.50	36.95	36.95	0.96%	215
Oct 1, 2026	36.60	36.60	36.60	36.60	36.60	0.14%	-
Sep 30, 2026	36.55	36.55	36.55	36.55	36.55	-1.08%	-
Sep 29, 2026	36.95	36.95	36.95	36.95	36.95	-0.14%	-
Sep 28, 2026	37.00	37.00	37.00	37.00	37.00	1.51%	15
Sep 25, 2026	36.30	36.50	36.20	36.45	36.45	0.28%	45
Sep 24, 2026	36.50	37.00	36.35	36.35	36.35	-0.41%	200
Sep 23, 2026	36.60	37.05	36.50	36.50	36.50	0.14%	50
Sep 22, 2026	35.25	36.45	35.25	36.45	36.45	3.26%	-
Sep 21, 2026	35.15	35.30	35.15	35.30	35.30	0.86%	-
Sep 18, 2026	35.05	35.50	35.00	35.00	35.00	-0.28%	530
Sep 17, 2026	35.60	35.60	35.10	35.10	35.10	-	-
Sep 16, 2026	35.20	35.20	35.10	35.10	35.10	-0.14%	-
Sep 15, 2026	35.50	35.50	35.15	35.15	35.15	-1.54%	-
Sep 14, 2026	36.55	36.55	35.70	35.70	35.70	0.99%	570
Sep 11, 2026	35.85	35.85	35.35	35.35	35.35	-1.39%	-
Sep 10, 2026	35.75	36.10	35.75	35.85	35.85	-	300
Sep 9, 2026	35.95	36.80	35.85	35.85	35.85	-0.55%	100
Sep 8, 2026	35.80	36.05	35.80	36.05	36.05	0.28%	-
Sep 7, 2026	36.05	36.15	35.95	35.95	35.95	-0.55%	270
Sep 4, 2026	36.05	36.15	36.05	36.15	36.15	2.70%	-
Sep 3, 2026	35.20	35.20	35.20	35.20	35.20	0.86%	-
Sep 2, 2026	34.45	34.90	34.45	34.90	34.90	1.75%	100
Sep 1, 2026	34.15	34.60	34.15	34.30	34.30	0.29%	3,000
Aug 31, 2026	34.05	34.85	34.05	34.20	34.20	-0.15%	50
Aug 28, 2026	34.05	34.25	33.85	34.25	34.25	0.15%	143
Aug 27, 2026	33.95	34.20	33.95	34.20	34.20	-1.01%	-
Aug 26, 2026	34.05	34.55	34.05	34.55	34.55	-	6
Aug 25, 2026	34.75	34.75	34.55	34.55	34.55	-1.29%	300
Aug 24, 2026	34.60	35.00	34.60	35.00	35.00	0.86%	70
Aug 21, 2026	34.05	34.70	34.05	34.70	34.70	2.21%	-
Aug 20, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%	-
Aug 19, 2026	33.70	34.20	33.70	34.20	34.20	0.74%	49
Aug 18, 2026	33.65	33.95	33.65	33.95	33.95	0.74%	300
Aug 17, 2026	33.75	33.85	33.70	33.70	33.70	-0.59%	300