FRA:FPE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.92	39.92	39.50	39.50	39.50	-1.00%	10
Jul 16, 2026	38.98	39.90	38.98	39.90	39.90	1.06%	10
Jul 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.30%	-
Jul 14, 2026	39.00	40.00	39.00	40.00	40.00	2.41%	7
Jul 13, 2026	38.74	39.06	38.74	39.06	39.06	-0.10%	200
Jul 10, 2026	38.78	39.10	38.78	39.10	39.10	-0.26%	-
Jul 9, 2026	39.20	39.20	39.20	39.20	39.20	-	-
Jul 8, 2026	39.22	39.36	39.20	39.20	39.20	0.56%	40
Jul 7, 2026	38.98	38.98	38.98	38.98	38.98	-0.86%	-
Jul 6, 2026	38.98	39.52	38.98	39.32	39.32	0.56%	258
Jul 3, 2026	38.34	39.10	38.34	39.10	39.10	0.93%	-
Jul 2, 2026	38.10	38.74	38.10	38.74	38.74	1.57%	200
Jul 1, 2026	38.14	38.14	38.14	38.14	38.14	-0.42%	-
Jun 30, 2026	38.18	38.30	38.18	38.30	38.30	0.37%	1
Jun 29, 2026	38.68	38.92	38.16	38.16	38.16	-1.50%	5
Jun 26, 2026	38.82	38.82	38.74	38.74	38.74	-1.63%	-
Jun 25, 2026	39.38	39.38	39.38	39.38	39.38	-0.91%	-
Jun 24, 2026	39.12	39.74	39.12	39.74	39.74	2.53%	30
Jun 23, 2026	38.76	38.76	38.76	38.76	38.76	-0.77%	-
Jun 22, 2026	39.50	39.50	39.06	39.06	39.06	-0.26%	-
Jun 19, 2026	39.16	39.16	39.16	39.16	39.16	-0.46%	-
Jun 18, 2026	39.16	39.34	39.16	39.34	39.34	-0.05%	-
Jun 17, 2026	38.96	39.36	38.96	39.36	39.36	1.08%	100
Jun 16, 2026	39.04	39.34	38.94	38.94	38.94	-0.41%	620
Jun 15, 2026	39.64	40.30	39.10	39.10	39.10	0.93%	605
Jun 12, 2026	38.74	38.74	38.74	38.74	38.74	0.47%	-
Jun 11, 2026	38.56	38.56	38.56	38.56	38.56	-1.13%	-
Jun 10, 2026	38.42	39.00	38.42	39.00	39.00	1.30%	8
Jun 9, 2026	38.58	39.10	38.50	38.50	38.50	-0.36%	2,050
Jun 8, 2026	38.30	38.78	38.14	38.64	38.64	0.99%	1,135
Jun 5, 2026	38.58	38.58	38.26	38.26	38.26	-1.39%	40
Jun 4, 2026	39.18	39.18	38.80	38.80	38.80	-1.17%	-
Jun 3, 2026	39.22	39.54	39.10	39.26	39.26	-0.25%	545
Jun 2, 2026	39.20	39.36	39.20	39.36	39.36	0.51%	-
Jun 1, 2026	39.16	39.16	39.16	39.16	39.16	-	-
May 29, 2026	39.26	39.26	39.16	39.16	39.16	-0.46%	-
May 28, 2026	37.84	39.34	37.84	39.34	39.34	2.50%	40
May 27, 2026	37.22	38.58	37.14	38.38	38.38	2.62%	270
May 26, 2026	37.34	37.40	37.34	37.40	37.40	-0.27%	-
May 25, 2026	37.62	37.62	37.50	37.50	37.50	0.27%	-
May 22, 2026	37.08	37.46	37.08	37.40	37.40	0.59%	100
May 21, 2026	36.64	37.18	36.64	37.18	37.18	0.54%	500
May 20, 2026	36.76	36.98	36.76	36.98	36.98	1.59%	40
May 19, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%	-
May 18, 2026	36.64	36.64	36.50	36.50	36.50	-0.44%	302
May 15, 2026	36.82	36.82	36.66	36.66	36.66	-0.97%	-
May 14, 2026	37.02	37.02	37.02	37.02	37.02	0.38%	-
May 13, 2026	37.40	37.40	36.88	36.88	36.88	-1.65%	100
May 12, 2026	37.38	37.50	37.38	37.50	37.50	-0.16%	30
May 11, 2026	37.16	37.56	37.16	37.56	37.56	0.11%	140