FRA:FPE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.92	45.16	44.92	44.94	44.94	-0.18%	40
Oct 22, 2026	46.12	46.12	45.02	45.02	45.02	-2.05%	254
Oct 21, 2026	44.98	45.96	44.98	45.96	45.96	1.14%	300
Oct 20, 2026	45.30	45.62	45.30	45.44	45.44	0.31%	11,525
Oct 19, 2026	45.52	46.58	45.30	45.30	45.30	0.40%	509
Oct 16, 2026	45.58	45.58	45.12	45.12	45.12	-0.84%	160
Oct 15, 2026	44.60	45.50	44.60	45.50	45.50	1.16%	1,135
Oct 14, 2026	44.64	44.98	44.64	44.98	44.98	0.36%	115
Oct 13, 2026	43.64	44.82	43.64	44.82	44.82	2.70%	337
Oct 12, 2026	44.22	44.22	43.64	43.64	43.64	-2.63%	300
Oct 9, 2026	44.06	44.82	44.06	44.82	44.82	1.77%	150
Oct 8, 2026	43.18	44.04	43.18	44.04	44.04	1.85%	107
Oct 7, 2026	43.24	43.24	43.24	43.24	43.24	1.65%	-
Oct 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.19%	-
Oct 5, 2026	42.48	42.62	42.44	42.62	42.62	0.14%	150
Oct 2, 2026	42.36	42.70	42.36	42.56	42.56	-0.47%	12
Oct 1, 2026	42.76	42.76	42.76	42.76	42.76	-0.47%	-
Sep 30, 2026	42.96	42.96	42.96	42.96	42.96	-0.46%	-
Sep 29, 2026	43.06	43.16	43.06	43.16	43.16	0.05%	60
Sep 28, 2026	41.94	43.14	41.94	43.14	43.14	2.37%	30
Sep 25, 2026	42.50	42.50	42.14	42.14	42.14	-1.03%	25
Sep 24, 2026	42.44	42.92	42.44	42.58	42.58	-0.09%	25
Sep 23, 2026	42.30	42.62	42.30	42.62	42.62	0.24%	100
Sep 22, 2026	41.20	42.52	41.20	42.52	42.52	3.00%	575
Sep 21, 2026	40.60	41.28	40.60	41.28	41.28	2.03%	-
Sep 18, 2026	40.96	41.28	40.46	40.46	40.46	-1.41%	24
Sep 17, 2026	41.52	41.52	41.04	41.04	41.04	-0.82%	-
Sep 16, 2026	41.36	41.46	41.36	41.38	41.38	-0.05%	100
Sep 15, 2026	41.08	41.40	40.92	41.40	41.40	0.24%	190
Sep 14, 2026	41.90	41.90	41.30	41.30	41.30	-0.77%	5
Sep 11, 2026	41.88	41.88	41.62	41.62	41.62	-0.67%	-
Sep 10, 2026	42.32	42.90	41.90	41.90	41.90	-1.13%	45
Sep 9, 2026	42.50	42.50	42.38	42.38	42.38	0.38%	-
Sep 8, 2026	42.24	42.24	42.22	42.22	42.22	-0.28%	-
Sep 7, 2026	42.26	42.60	42.26	42.34	42.34	1.20%	60
Sep 4, 2026	41.84	41.84	41.84	41.84	41.84	3.05%	-
Sep 3, 2026	40.60	40.60	40.60	40.60	40.60	1.50%	-
Sep 2, 2026	40.00	40.00	40.00	40.00	40.00	-0.55%	-
Sep 1, 2026	39.92	40.22	39.92	40.22	40.22	0.60%	100
Aug 31, 2026	39.32	40.32	39.32	39.98	39.98	0.55%	100
Aug 28, 2026	39.46	39.76	39.46	39.76	39.76	0.66%	160
Aug 27, 2026	39.36	39.50	39.36	39.50	39.50	-0.60%	-
Aug 26, 2026	40.08	40.08	39.60	39.74	39.74	-0.05%	900
Aug 25, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%	-
Aug 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%	-
Aug 21, 2026	39.30	39.90	39.30	39.90	39.90	0.81%	-
Aug 20, 2026	39.46	39.58	39.46	39.58	39.58	0.92%	125
Aug 19, 2026	39.22	39.22	39.22	39.22	39.22	0.67%	-
Aug 18, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%	18
Aug 17, 2026	38.76	39.10	38.76	39.10	39.10	-0.05%	-