FRA:FPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Jul 17, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
Jul 16, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	-
Jul 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%	-
Jul 14, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Jul 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jul 10, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
Jul 9, 2026	19.90	19.90	19.90	19.90	19.90	3.65%	-
Jul 8, 2026	19.60	19.60	19.10	19.20	19.20	-4.00%	338
Jul 7, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	-
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	-
Jul 3, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	-
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Jul 1, 2026	18.90	18.90	18.90	18.90	18.90	2.72%	-
Jun 30, 2026	19.00	19.00	18.40	18.40	18.40	-3.66%	500
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	1.60%	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	2.72%	-
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	-3.66%	-
Jun 23, 2026	18.40	19.10	18.40	19.10	19.10	1.60%	162
Jun 22, 2026	18.80	18.80	18.80	18.80	18.80	3.26%	-
Jun 19, 2026	18.40	18.40	18.40	18.40	18.21	-	-
Jun 18, 2026	18.40	18.40	18.40	18.40	18.21	-2.65%	-
Jun 17, 2026	18.90	18.90	18.90	18.90	18.70	0.53%	-
Jun 16, 2026	18.80	18.80	18.80	18.80	18.60	-0.53%	-
Jun 15, 2026	18.90	18.90	18.90	18.90	18.70	-3.08%	-
Jun 12, 2026	19.50	19.50	19.50	19.50	19.29	1.56%	-
Jun 11, 2026	19.20	19.20	19.20	19.20	19.00	-	-
Jun 10, 2026	19.20	19.20	19.20	19.20	19.00	0.52%	-
Jun 9, 2026	19.10	19.10	19.10	19.10	18.90	3.80%	-
Jun 8, 2026	18.40	18.40	18.40	18.40	18.21	-0.54%	-
Jun 5, 2026	18.50	18.50	18.50	18.50	18.30	1.09%	-
Jun 4, 2026	18.30	18.30	18.30	18.30	18.11	-1.08%	-
Jun 3, 2026	18.50	18.50	18.50	18.50	18.30	-	-
Jun 2, 2026	18.50	18.50	18.50	18.50	18.30	-1.60%	-
Jun 1, 2026	18.80	18.80	18.80	18.80	18.60	-	-
May 29, 2026	18.80	18.80	18.80	18.80	18.60	-	-
May 28, 2026	18.80	18.80	18.80	18.80	18.60	0.53%	-
May 27, 2026	18.70	18.70	18.70	18.70	18.50	2.75%	-
May 26, 2026	18.20	18.20	18.20	18.20	18.01	8.98%	-
May 25, 2026	16.70	16.70	16.70	16.70	16.52	-1.18%	-
May 22, 2026	16.90	16.90	16.90	16.90	16.72	0.60%	-
May 21, 2026	16.80	16.80	16.80	16.80	16.62	1.82%	-
May 20, 2026	16.50	16.50	16.50	16.50	16.33	-0.60%	-
May 19, 2026	16.60	16.60	16.60	16.60	16.42	3.75%	-
May 18, 2026	16.00	16.00	16.00	16.00	15.83	-1.84%	-
May 15, 2026	16.30	16.30	16.30	16.30	16.13	-4.12%	-
May 14, 2026	17.00	17.00	17.00	17.00	16.82	-	-
May 13, 2026	17.00	17.00	17.00	17.00	16.82	-0.58%	-
May 12, 2026	17.10	17.10	17.10	17.10	16.92	-2.84%	-