Fisher & Paykel Healthcare Corporation Limited (FRA:FPLB)
Germany · Delayed Price · Currency is EUR 18.80
-0.10 (-0.53%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:FPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | - | -0.53% | - |
| Jun 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | - |
| Jun 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.66% | - |
| Jun 23, 2026 | 18.40 | 19.10 | 18.40 | 19.10 | 19.10 | 1.60% | 162 |
| Jun 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.26% | - |
| Jun 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | - | - |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | -2.65% | - |
| Jun 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | 0.53% | - |
| Jun 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.60 | -0.53% | - |
| Jun 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | -3.08% | - |
| Jun 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.29 | 1.56% | - |
| Jun 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.00 | - | - |
| Jun 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.00 | 0.52% | - |
| Jun 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.90 | 3.80% | - |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.21 | -0.54% | - |
| Jun 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.30 | 1.09% | - |
| Jun 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.11 | -1.08% | - |
| Jun 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.30 | - | - |
| Jun 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.30 | -1.60% | - |
| Jun 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.60 | - | - |
| May 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.60 | - | - |
| May 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.60 | 0.53% | - |
| May 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.50 | 2.75% | - |
| May 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | 8.98% | - |
| May 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.52 | -1.18% | - |
| May 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.72 | 0.60% | - |
| May 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.62 | 1.82% | - |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -0.60% | - |
| May 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.42 | 3.75% | - |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | -1.84% | - |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -4.12% | - |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.82 | - | - |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.82 | -0.58% | - |
| May 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | -2.84% | - |
| May 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.41 | -0.56% | - |
| May 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.51 | -0.56% | - |
| May 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.61 | - | - |
| May 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.61 | -1.11% | - |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.81 | -1.64% | - |
| May 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.11 | 1.67% | - |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.81 | 0.56% | - |
| Apr 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.71 | 1.13% | - |
| Apr 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.51 | -0.56% | - |
| Apr 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.61 | 0.56% | - |
| Apr 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.51 | -1.12% | - |
| Apr 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.71 | -3.24% | - |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.30 | -1.07% | - |
| Apr 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.50 | 0.54% | - |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.40 | -0.53% | - |
| Apr 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.50 | -1.58% | - |