FRA:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	66.47	67.11	66.47	67.11	-	1.37%	9
Aug 24, 2026	64.97	66.59	64.97	66.20	66.20	2.32%	1,445
Aug 21, 2026	60.54	66.00	60.54	64.70	64.70	6.71%	1,933
Aug 20, 2026	58.92	60.63	58.80	60.63	60.63	6.76%	200
Aug 19, 2026	56.69	56.79	56.69	56.79	56.79	-0.19%	10
Aug 18, 2026	59.05	59.05	56.90	56.90	56.90	-3.89%	105
Aug 17, 2026	58.00	59.32	57.80	59.20	59.20	2.83%	660
Aug 14, 2026	57.47	57.79	57.47	57.57	57.57	-0.74%	251
Aug 13, 2026	59.76	59.76	58.00	58.00	58.00	-3.62%	2,810
Aug 12, 2026	59.40	60.63	59.40	60.18	60.18	-0.97%	289
Aug 11, 2026	60.77	60.77	60.77	60.77	60.77	-0.33%	606
Aug 10, 2026	59.98	61.51	59.98	60.97	60.97	1.46%	606
Aug 7, 2026	58.55	60.42	58.55	60.09	60.09	-0.45%	1,340
Aug 6, 2026	60.00	61.39	60.00	60.36	60.36	0.68%	1,160
Aug 5, 2026	58.60	59.95	58.60	59.95	59.95	3.18%	535
Aug 4, 2026	55.30	58.10	55.30	58.10	58.10	7.93%	365
Aug 3, 2026	54.34	54.34	53.83	53.83	53.83	-2.38%	755
Jul 31, 2026	55.19	55.19	55.14	55.14	55.14	4.49%	82
Jul 30, 2026	52.23	52.77	52.23	52.77	52.77	0.48%	30
Jul 29, 2026	53.57	54.20	52.52	52.52	52.52	-3.58%	10,583
Jul 28, 2026	54.48	54.48	54.47	54.47	54.47	-0.06%	18
Jul 27, 2026	55.12	55.12	54.50	54.50	54.50	-1.57%	200
Jul 24, 2026	55.37	55.37	55.37	55.37	55.37	-0.54%	-
Jul 23, 2026	56.30	56.91	54.83	55.67	55.67	0.91%	924
Jul 22, 2026	54.33	55.17	54.33	55.17	55.17	3.10%	45
Jul 21, 2026	51.55	53.51	51.55	53.51	53.51	3.70%	10
Jul 20, 2026	51.36	51.79	51.36	51.60	51.60	1.10%	235
Jul 17, 2026	51.18	51.18	50.52	51.04	51.04	-2.43%	370
Jul 16, 2026	52.74	52.77	52.31	52.31	52.31	-3.09%	176
Jul 15, 2026	53.98	53.98	53.98	53.98	53.98	1.32%	-
Jul 14, 2026	52.37	53.41	52.37	53.41	53.28	0.43%	395
Jul 13, 2026	53.16	53.25	52.43	53.18	53.05	-0.78%	637
Jul 10, 2026	52.43	53.60	52.43	53.60	53.47	1.04%	105
Jul 9, 2026	50.20	53.05	50.20	53.05	52.92	4.92%	140
Jul 8, 2026	51.50	52.00	50.56	50.56	50.44	-2.77%	209
Jul 7, 2026	52.78	52.78	52.00	52.00	51.87	-4.09%	416
Jul 6, 2026	54.11	54.22	54.11	54.22	54.09	0.72%	35
Jul 3, 2026	53.22	53.83	53.22	53.83	53.70	-0.19%	100
Jul 2, 2026	52.81	53.93	52.81	53.93	53.80	-0.19%	243
Jul 1, 2026	54.53	54.89	53.79	54.03	53.90	-0.88%	160
Jun 30, 2026	53.88	54.51	53.88	54.51	54.38	1.02%	150
Jun 29, 2026	55.10	55.10	53.02	53.96	53.83	-1.89%	739
Jun 26, 2026	54.24	55.00	54.00	55.00	54.87	0.82%	2,390
Jun 25, 2026	54.60	55.57	54.50	54.55	54.42	1.22%	3,342
Jun 24, 2026	56.54	57.39	53.89	53.89	53.76	-6.28%	555
Jun 23, 2026	58.85	58.85	56.16	57.50	57.36	-4.17%	1,035
Jun 22, 2026	59.57	60.22	59.50	60.00	59.85	0.72%	193
Jun 19, 2026	59.48	60.32	59.48	59.57	59.42	-0.80%	443
Jun 18, 2026	60.12	61.25	59.50	60.05	59.90	0.08%	1,030
Jun 17, 2026	60.60	61.71	60.00	60.00	59.85	-1.32%	717