FRA:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	52.74	52.77	52.31	52.31	-	-3.09%	100
Jul 15, 2026	53.98	53.98	53.98	53.98	53.98	1.32%	-
Jul 14, 2026	52.37	53.41	52.37	53.41	53.28	0.43%	395
Jul 13, 2026	53.16	53.25	52.43	53.18	53.05	-0.78%	637
Jul 10, 2026	52.43	53.60	52.43	53.60	53.47	1.04%	105
Jul 9, 2026	50.20	53.05	50.20	53.05	52.92	4.92%	140
Jul 8, 2026	51.50	52.00	50.56	50.56	50.44	-2.77%	209
Jul 7, 2026	52.78	52.78	52.00	52.00	51.87	-4.09%	416
Jul 6, 2026	54.11	54.22	54.11	54.22	54.09	0.72%	35
Jul 3, 2026	53.22	53.83	53.22	53.83	53.70	-0.19%	100
Jul 2, 2026	52.81	53.93	52.81	53.93	53.80	-0.19%	243
Jul 1, 2026	54.53	54.89	53.79	54.03	53.90	-0.88%	160
Jun 30, 2026	53.88	54.51	53.88	54.51	54.38	1.02%	150
Jun 29, 2026	55.10	55.10	53.02	53.96	53.83	-1.89%	739
Jun 26, 2026	54.24	55.00	54.00	55.00	54.87	0.82%	2,390
Jun 25, 2026	54.60	55.57	54.50	54.55	54.42	1.22%	3,342
Jun 24, 2026	56.54	57.39	53.89	53.89	53.76	-6.28%	555
Jun 23, 2026	58.85	58.85	56.16	57.50	57.36	-4.17%	1,035
Jun 22, 2026	59.57	60.22	59.50	60.00	59.85	0.72%	193
Jun 19, 2026	59.48	60.32	59.48	59.57	59.42	-0.80%	443
Jun 18, 2026	60.12	61.25	59.50	60.05	59.90	0.08%	1,030
Jun 17, 2026	60.60	61.71	60.00	60.00	59.85	-1.32%	717
Jun 16, 2026	60.15	61.44	60.11	60.80	60.65	0.26%	501
Jun 15, 2026	60.78	61.28	59.90	60.64	60.49	1.97%	461
Jun 12, 2026	57.33	59.47	57.33	59.47	59.32	7.27%	597
Jun 11, 2026	53.84	55.44	53.84	55.44	55.30	2.74%	415
Jun 10, 2026	55.17	55.45	53.96	53.96	53.83	-2.39%	1,637
Jun 9, 2026	55.38	55.95	54.49	55.28	55.14	-1.29%	348
Jun 8, 2026	54.87	56.00	54.66	56.00	55.86	2.66%	517
Jun 5, 2026	58.88	58.88	54.55	54.55	54.42	-11.21%	597
Jun 4, 2026	60.41	61.44	59.86	61.44	61.29	2.37%	332
Jun 3, 2026	61.42	61.90	60.02	60.02	59.87	-3.27%	1,608
Jun 2, 2026	57.17	62.05	57.17	62.05	61.90	7.46%	1,064
Jun 1, 2026	56.32	57.74	56.32	57.74	57.60	3.76%	514
May 29, 2026	56.42	56.88	55.65	55.65	55.51	-0.80%	2,176
May 28, 2026	54.36	56.10	53.95	56.10	55.96	2.58%	1,180
May 27, 2026	55.13	55.71	54.34	54.69	54.56	-0.02%	422
May 26, 2026	54.56	54.70	54.41	54.70	54.57	2.15%	219
May 25, 2026	53.32	53.55	53.32	53.55	53.42	0.06%	100
May 22, 2026	53.70	53.80	53.50	53.52	53.39	2.53%	242
May 21, 2026	51.92	52.20	51.92	52.20	52.07	2.49%	723
May 20, 2026	50.55	50.93	50.55	50.93	50.81	-0.14%	19
May 19, 2026	51.88	51.88	51.00	51.00	50.87	-4.80%	560
May 18, 2026	53.31	53.57	53.31	53.57	53.44	-0.80%	10
May 15, 2026	53.75	54.59	53.75	54.00	53.87	-3.81%	357
May 14, 2026	57.35	57.35	56.14	56.14	56.00	-3.37%	127
May 13, 2026	56.23	58.10	56.23	58.10	57.96	7.20%	537
May 12, 2026	54.55	54.55	54.20	54.20	54.07	-1.58%	116
May 11, 2026	52.16	55.07	52.16	55.07	54.93	5.78%	255
May 8, 2026	52.02	52.74	51.86	52.06	51.93	-1.46%	1,313