Skip to main content
logo
Petra Diamonds Limited (FRA:FPO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1950
-0.0050 (-2.50%)
Last updated: Feb 20, 2026, 3:25 PM CET

Petra Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.200.200.190.200.20-2.50%-
Feb 19, 20260.200.200.200.200.20-5.66%-
Feb 18, 20260.190.210.190.210.2110.70%3,964
Feb 17, 20260.200.200.190.190.19-0.78%-
Feb 16, 20260.200.200.190.190.191.85%-
Feb 13, 20260.190.190.190.190.19-2.57%-
Feb 12, 20260.200.200.190.190.192.91%-
Feb 11, 20260.200.200.190.190.19-3.08%-
Feb 10, 20260.190.200.190.200.203.72%-
Feb 9, 20260.180.190.180.190.196.21%17,899
Feb 6, 20260.170.180.170.180.182.31%-
Feb 5, 20260.180.180.170.170.17-4.68%-
Feb 4, 20260.160.180.160.180.184.61%-
Feb 3, 20260.180.180.170.170.17-4.67%-
Feb 2, 20260.170.180.170.180.185.20%-
Jan 30, 20260.180.180.170.170.17-4.68%-
Jan 29, 20260.180.180.180.180.180.28%-
Jan 28, 20260.180.180.180.180.18-2.69%2,486
Jan 27, 20260.180.190.180.190.193.05%-
Jan 26, 20260.180.180.180.180.18-1.63%-
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.180.27%-
Jan 21, 20260.180.190.180.180.18-3.68%2,522
Jan 20, 20260.200.200.190.190.191.06%6,000
Jan 19, 20260.200.200.190.190.19-13.36%10,000
Jan 14, 20260.220.220.220.220.22-2.25%-
Jan 13, 20260.200.230.200.220.2213.55%20,887
Jan 12, 20260.200.200.190.200.200.26%-
Jan 9, 20260.180.200.180.200.20-3.47%-
Jan 8, 20260.180.200.180.200.203.86%-
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.191.04%-
Jan 5, 20260.190.190.190.190.190.79%-
Jan 2, 20260.180.190.180.190.19-4.26%-
Dec 30, 20250.200.220.200.200.200.25%534
Dec 29, 20250.190.200.190.200.204.46%202
Dec 23, 20250.210.230.190.190.19-19.62%829
Dec 22, 20250.190.240.190.240.2417.91%5,505
Dec 19, 20250.190.200.190.200.205.51%-
Dec 18, 20250.190.190.190.190.193.53%-
Dec 17, 20250.170.180.170.180.18-4.17%-
Dec 16, 20250.190.190.190.190.1913.95%922
Dec 11, 20250.170.170.170.170.17-4.80%-
Dec 10, 20250.160.180.160.180.1812.38%-
Dec 9, 20250.160.160.160.160.16-17.54%2,800
Dec 5, 20250.190.200.190.190.19-3.78%-
Dec 4, 20250.200.200.200.200.20-1.73%-
Dec 3, 20250.200.200.200.200.200.50%-
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.190.200.190.200.202.29%-