FRA:FPP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 22, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Jun 19, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-4.00%	-
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	5.13%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	8.33%	-
Jun 12, 2026	10.80	10.80	10.80	10.80	10.80	3.85%	-
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 10, 2026	10.60	10.60	10.60	10.60	10.60	-5.36%	-
Jun 9, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 8, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 4, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	-
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	-7.38%	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	-3.94%	-
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
May 29, 2026	12.80	12.80	12.80	12.80	12.80	7.56%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
May 27, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 25, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 22, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 21, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 18, 2026	12.40	12.40	12.40	12.40	12.40	-6.06%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-3.65%	-
May 14, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 13, 2026	13.60	13.60	13.60	13.60	13.60	-4.23%	-
May 12, 2026	14.20	14.20	14.20	14.20	14.20	5.97%	-
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-7.59%	-
May 8, 2026	14.50	14.50	14.50	14.50	14.50	6.62%	-
May 7, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 6, 2026	12.70	13.50	12.70	13.50	13.50	4.65%	500
May 5, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
May 4, 2026	13.00	13.00	13.00	13.00	13.00	7.44%	-
Apr 30, 2026	12.10	12.10	12.10	12.10	12.10	-6.92%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	-3.55%	-
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	-
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	-2.74%	-
Apr 21, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%	-
Apr 20, 2026	14.80	14.80	14.80	14.80	14.80	4.23%	-
Apr 17, 2026	14.20	14.20	14.20	14.20	14.20	-	-