FRA:FPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	-1.11%	-
Jun 2, 2026	30.76	30.76	30.76	30.76	30.76	-2.35%	-
Jun 1, 2026	31.50	31.50	31.50	31.50	31.50	-2.17%	-
May 29, 2026	32.96	32.96	32.20	32.20	32.20	1.32%	50
May 28, 2026	32.06	32.98	31.78	31.78	31.78	-0.31%	494
May 27, 2026	31.88	31.88	31.88	31.88	31.88	1.21%	-
May 26, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%	-
May 25, 2026	31.54	31.54	31.54	31.54	31.54	-0.32%	-
May 22, 2026	31.64	31.64	31.64	31.64	31.64	2.33%	-
May 21, 2026	30.92	30.92	30.92	30.92	30.92	-3.01%	-
May 20, 2026	31.88	31.88	31.88	31.88	31.88	8.36%	-
May 19, 2026	29.42	29.42	29.42	29.42	29.42	-1.41%	-
May 18, 2026	29.84	29.84	29.84	29.84	29.84	-2.04%	-
May 15, 2026	30.46	30.46	30.46	30.46	30.46	1.06%	-
May 14, 2026	30.14	30.14	30.14	30.14	30.14	1.89%	-
May 13, 2026	30.40	30.40	29.58	29.58	29.58	-4.58%	120
May 12, 2026	31.00	31.00	31.00	31.00	31.00	-3.67%	-
May 11, 2026	32.18	32.18	32.18	32.18	32.18	2.16%	-
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.03%	-
May 7, 2026	31.22	31.22	31.18	31.18	31.18	0.97%	100
May 6, 2026	30.88	30.88	30.88	30.88	30.88	0.78%	-
May 5, 2026	30.64	30.64	30.64	30.64	30.64	1.06%	-
May 4, 2026	30.32	30.32	30.32	30.32	30.32	-2.13%	-
Apr 30, 2026	30.98	30.98	30.98	30.98	30.98	-3.19%	-
Apr 29, 2026	32.00	32.00	32.00	32.00	32.00	-1.42%	-
Apr 28, 2026	32.46	32.46	32.46	32.46	32.46	0.31%	-
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	1.31%	-
Apr 24, 2026	31.94	31.94	31.94	31.94	31.94	-3.74%	-
Apr 23, 2026	33.18	33.18	33.18	33.18	33.18	0.79%	-
Apr 22, 2026	32.92	32.92	32.92	32.92	32.92	-0.42%	-
Apr 21, 2026	33.06	33.06	33.06	33.06	33.06	2.99%	-
Apr 20, 2026	32.10	32.10	32.10	32.10	32.10	2.29%	-
Apr 17, 2026	31.38	31.38	31.38	31.38	31.38	1.49%	-
Apr 16, 2026	30.92	30.92	30.92	30.92	30.92	-2.64%	-
Apr 15, 2026	31.76	31.76	31.76	31.76	31.76	-1.06%	-
Apr 14, 2026	31.22	32.10	31.22	32.10	32.10	2.75%	11
Apr 13, 2026	31.24	31.24	31.24	31.24	31.24	-2.07%	-
Apr 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.87%	-
Apr 9, 2026	32.18	32.18	32.18	32.18	32.18	0.63%	-
Apr 8, 2026	31.98	31.98	31.98	31.98	31.98	0.76%	-
Apr 7, 2026	31.74	31.74	31.74	31.74	31.74	0.44%	-
Apr 2, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Apr 1, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Mar 31, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Mar 30, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-3.98%	-
Mar 25, 2026	35.40	35.40	35.40	35.40	35.20	-1.12%	-
Mar 24, 2026	35.80	35.80	35.80	35.80	35.60	2.29%	-
Mar 23, 2026	35.00	35.00	35.00	35.00	34.80	-	-