FRA:FPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.20	33.20	33.20	33.20	-	-0.66%	-
Aug 25, 2026	33.42	33.42	33.42	33.42	33.42	0.72%	-
Aug 24, 2026	33.18	33.18	33.18	33.18	33.18	2.41%	-
Aug 21, 2026	32.40	32.40	32.40	32.40	32.40	-3.11%	-
Aug 20, 2026	33.44	33.44	33.44	33.44	33.44	5.29%	-
Aug 19, 2026	31.76	31.76	31.76	31.76	31.76	-1.73%	-
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-1.16%	-
Aug 17, 2026	32.70	32.70	32.70	32.70	32.70	1.43%	-
Aug 14, 2026	32.24	32.24	32.24	32.24	32.24	1.90%	-
Aug 13, 2026	31.64	31.64	31.64	31.64	31.64	0.70%	-
Aug 12, 2026	31.42	31.42	31.42	31.42	31.42	-1.26%	-
Aug 11, 2026	31.82	31.82	31.82	31.82	31.82	0.95%	-
Aug 10, 2026	31.52	31.52	31.52	31.52	31.52	6.20%	-
Aug 7, 2026	29.68	29.68	29.68	29.68	29.68	-0.27%	-
Aug 6, 2026	29.76	29.76	29.76	29.76	29.76	1.29%	-
Aug 5, 2026	29.38	29.38	29.38	29.38	29.38	1.17%	-
Aug 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%	-
Aug 3, 2026	29.10	29.10	29.10	29.10	29.10	-4.28%	-
Jul 31, 2026	30.40	30.40	30.40	30.40	30.40	-0.65%	-
Jul 30, 2026	30.60	30.60	30.60	30.60	30.60	0.46%	-
Jul 29, 2026	30.46	30.46	30.46	30.46	30.46	3.11%	-
Jul 28, 2026	29.54	29.54	29.54	29.54	29.54	0.68%	-
Jul 27, 2026	29.34	29.34	29.34	29.34	29.34	-	-
Jul 24, 2026	29.34	29.34	29.34	29.34	29.34	0.69%	-
Jul 23, 2026	29.14	29.14	29.14	29.14	29.14	-0.48%	-
Jul 22, 2026	29.28	29.28	29.28	29.28	29.28	-0.68%	-
Jul 21, 2026	29.48	29.48	29.48	29.48	29.48	0.34%	-
Jul 20, 2026	29.38	29.38	29.38	29.38	29.38	-1.80%	-
Jul 17, 2026	29.92	29.92	29.92	29.92	29.92	-0.27%	-
Jul 16, 2026	30.00	30.00	30.00	30.00	30.00	5.56%	-
Jul 15, 2026	28.42	28.42	28.42	28.42	28.42	-2.34%	-
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	-1.76%	-
Jul 13, 2026	29.62	29.62	29.62	29.62	29.62	10.52%	-
Jul 10, 2026	26.80	26.80	26.80	26.80	26.80	2.60%	-
Jul 9, 2026	26.12	26.12	26.12	26.12	26.12	1.48%	-
Jul 8, 2026	25.74	25.74	25.74	25.74	25.74	-3.81%	-
Jul 7, 2026	26.76	26.76	26.76	26.76	26.76	-2.12%	-
Jul 6, 2026	27.34	27.34	27.34	27.34	27.34	0.22%	-
Jul 3, 2026	27.28	27.28	27.28	27.28	27.28	2.87%	-
Jul 2, 2026	26.52	26.52	26.52	26.52	26.52	0.38%	-
Jul 1, 2026	26.42	26.42	26.42	26.42	26.42	0.38%	-
Jun 30, 2026	26.32	26.32	26.32	26.32	26.32	-3.66%	-
Jun 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.94%	-
Jun 26, 2026	27.58	27.58	27.58	27.58	27.58	-2.20%	-
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	6.34%	-
Jun 24, 2026	26.72	26.72	26.72	26.72	26.52	-1.98%	-
Jun 23, 2026	27.26	27.26	27.26	27.26	27.05	-1.80%	-
Jun 22, 2026	27.76	27.76	27.76	27.76	27.55	-	-
Jun 19, 2026	27.76	27.76	27.76	27.76	27.55	1.91%	-
Jun 18, 2026	27.24	27.24	27.24	27.24	27.03	-1.66%	-