Skip to main content
logo
Build-A-Bear Workshop, Inc. (FRA:FPW)
Germany flag Germany · Delayed Price · Currency is EUR
21.48
+1.16 (5.71%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:FPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.4821.4821.4821.4821.485.71%1,500
Oct 22, 202620.3220.3220.3220.3220.32-6.01%-
Oct 21, 202621.6221.6221.6221.6221.622.08%-
Oct 20, 202621.1821.1821.1821.1821.18-3.90%-
Oct 19, 202622.0422.0422.0422.0422.04-3.92%-
Oct 16, 202622.9422.9422.9422.9422.943.89%-
Oct 15, 202622.0822.0822.0822.0822.080.27%-
Oct 14, 202622.0222.0222.0222.0222.02-2.22%-
Oct 13, 202622.5222.5222.5222.5222.520.18%-
Oct 12, 202622.4822.4822.4822.4822.48-1.40%-
Oct 9, 202622.8022.8022.8022.8022.801.51%-
Oct 8, 202622.4622.4622.4622.4622.46--
Oct 7, 202622.4622.4622.4622.4622.46-2.01%-
Oct 6, 202622.9222.9222.9222.9222.921.87%-
Oct 5, 202622.5022.5022.5022.5022.500.63%-
Oct 2, 202622.3622.3622.3622.3622.361.91%-
Oct 1, 202621.9421.9421.9421.9421.94-0.99%-
Sep 30, 202622.1622.1622.1622.1622.160.73%-
Sep 29, 202622.0022.0022.0022.0022.00-1.17%-
Sep 28, 202622.2622.2622.2622.2622.262.11%-
Sep 25, 202621.8021.8021.8021.8021.80-1.80%-
Sep 24, 202622.2022.2022.2022.2022.20-3.72%-
Sep 23, 202623.2623.2623.2623.2623.069.51%-
Sep 22, 202621.2421.2421.2421.2421.060.85%-
Sep 21, 202621.0621.0621.0621.0620.88-4.01%-
Sep 18, 202621.9421.9421.9421.9421.75-3.60%-
Sep 17, 202622.7622.7622.7622.7622.563.08%-
Sep 16, 202622.0822.0822.0822.0821.89-4.83%-
Sep 15, 202623.2023.2023.2023.2023.00-0.94%-
Sep 14, 202623.4223.4223.4223.4223.22-2.17%-
Sep 11, 202623.9423.9423.9423.9423.73--
Sep 10, 202623.9423.9423.9423.9423.73-3.23%-
Sep 9, 202624.7424.7424.7424.7424.53-0.72%-
Sep 8, 202624.9224.9224.9224.9224.70-0.16%-
Sep 7, 202624.9624.9624.9624.9624.741.22%-
Sep 4, 202624.6624.6624.6624.6624.45-3.52%-
Sep 3, 202625.5625.5625.5625.5625.34-0.23%-
Sep 2, 202625.6225.6225.6225.6225.40-0.39%-
Sep 1, 202625.7225.7225.7225.7225.50-4.74%-
Aug 31, 202625.2627.0025.2627.0026.7713.16%1,500
Aug 28, 202623.8623.8623.8623.8623.65-28.13%-
Aug 27, 202633.2033.2033.2033.2032.91--
Aug 26, 202633.2033.2033.2033.2032.91-0.66%-
Aug 25, 202633.4233.4233.4233.4233.130.72%-
Aug 24, 202633.1833.1833.1833.1832.892.41%-
Aug 21, 202632.4032.4032.4032.4032.12-3.11%-
Aug 20, 202633.4433.4433.4433.4433.155.29%-
Aug 19, 202631.7631.7631.7631.7631.48-1.73%-
Aug 18, 202632.3232.3232.3232.3232.04-1.16%-
Aug 17, 202632.7032.7032.7032.7032.421.43%-