FRA:FPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.38	29.38	29.38	29.38	29.38	-1.80%	-
Jul 17, 2026	29.92	29.92	29.92	29.92	29.92	-0.27%	-
Jul 16, 2026	30.00	30.00	30.00	30.00	30.00	5.56%	-
Jul 15, 2026	28.42	28.42	28.42	28.42	28.42	-2.34%	-
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	-1.76%	-
Jul 13, 2026	29.62	29.62	29.62	29.62	29.62	10.52%	-
Jul 10, 2026	26.80	26.80	26.80	26.80	26.80	2.60%	-
Jul 9, 2026	26.12	26.12	26.12	26.12	26.12	1.48%	-
Jul 8, 2026	25.74	25.74	25.74	25.74	25.74	-3.81%	-
Jul 7, 2026	26.76	26.76	26.76	26.76	26.76	-2.12%	-
Jul 6, 2026	27.34	27.34	27.34	27.34	27.34	0.22%	-
Jul 3, 2026	27.28	27.28	27.28	27.28	27.28	2.87%	-
Jul 2, 2026	26.52	26.52	26.52	26.52	26.52	0.38%	-
Jul 1, 2026	26.42	26.42	26.42	26.42	26.42	0.38%	-
Jun 30, 2026	26.32	26.32	26.32	26.32	26.32	-3.66%	-
Jun 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.94%	-
Jun 26, 2026	27.58	27.58	27.58	27.58	27.58	-2.20%	-
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	6.34%	-
Jun 24, 2026	26.72	26.72	26.72	26.72	26.52	-1.98%	-
Jun 23, 2026	27.26	27.26	27.26	27.26	27.05	-1.80%	-
Jun 22, 2026	27.76	27.76	27.76	27.76	27.55	-	-
Jun 19, 2026	27.76	27.76	27.76	27.76	27.55	1.91%	-
Jun 18, 2026	27.24	27.24	27.24	27.24	27.03	-1.66%	-
Jun 17, 2026	27.70	27.70	27.70	27.70	27.49	0.14%	-
Jun 16, 2026	27.66	27.66	27.66	27.66	27.45	0.36%	-
Jun 15, 2026	27.56	27.56	27.56	27.56	27.35	-4.57%	-
Jun 12, 2026	28.88	28.88	28.88	28.88	28.66	-0.21%	-
Jun 11, 2026	28.94	28.94	28.94	28.94	28.72	2.92%	-
Jun 10, 2026	28.12	28.12	28.12	28.12	27.91	-0.35%	-
Jun 9, 2026	28.22	28.22	28.22	28.22	28.01	-5.30%	-
Jun 8, 2026	29.04	29.80	29.04	29.80	29.57	-1.39%	14
Jun 5, 2026	30.22	30.22	30.22	30.22	29.99	1.27%	-
Jun 4, 2026	29.84	29.84	29.84	29.84	29.61	-1.91%	-
Jun 3, 2026	30.42	30.42	30.42	30.42	30.19	-1.11%	-
Jun 2, 2026	30.76	30.76	30.76	30.76	30.53	-2.35%	-
Jun 1, 2026	31.50	31.50	31.50	31.50	31.26	-2.17%	-
May 29, 2026	32.96	32.96	32.20	32.20	31.96	1.32%	50
May 28, 2026	32.06	32.98	31.78	31.78	31.54	-0.31%	494
May 27, 2026	31.88	31.88	31.88	31.88	31.64	1.21%	-
May 26, 2026	31.50	31.50	31.50	31.50	31.26	-0.13%	-
May 25, 2026	31.54	31.54	31.54	31.54	31.30	-0.32%	-
May 22, 2026	31.64	31.64	31.64	31.64	31.40	2.33%	-
May 21, 2026	30.92	30.92	30.92	30.92	30.69	-3.01%	-
May 20, 2026	31.88	31.88	31.88	31.88	31.64	8.36%	-
May 19, 2026	29.42	29.42	29.42	29.42	29.20	-1.41%	-
May 18, 2026	29.84	29.84	29.84	29.84	29.61	-2.04%	-
May 15, 2026	30.46	30.46	30.46	30.46	30.23	1.06%	-
May 14, 2026	30.14	30.14	30.14	30.14	29.91	1.89%	-
May 13, 2026	30.40	30.40	29.58	29.58	29.36	-4.58%	120
May 12, 2026	31.00	31.00	31.00	31.00	30.77	-3.67%	-