FRA:FQ00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.03	1.03	1.03	1.03	1.03	-6.38%	-
Mar 26, 2026	1.01	1.10	1.01	1.10	1.10	4.57%	600
Mar 25, 2026	1.03	1.05	1.03	1.05	1.05	3.96%	400
Mar 24, 2026	1.01	1.01	1.01	1.01	1.01	-1.37%	-
Mar 23, 2026	1.02	1.02	1.02	1.02	1.02	-3.03%	-
Mar 20, 2026	1.06	1.06	1.06	1.06	1.06	4.55%	-
Mar 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 18, 2026	1.01	1.01	1.01	1.01	1.01	-7.34%	-
Mar 17, 2026	1.11	1.11	1.03	1.09	1.09	7.92%	20,450
Mar 16, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	1,390
Mar 13, 2026	0.98	1.00	0.98	1.00	1.00	7.76%	4,500
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	1.98%	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	-3.29%	-
Mar 10, 2026	0.94	0.94	0.94	0.94	0.94	3.07%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	3.16%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Mar 5, 2026	0.91	0.91	0.91	0.91	0.91	5.33%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	1.65%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-7.60%	-
Feb 27, 2026	0.88	0.91	0.88	0.91	0.91	3.18%	1,447
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Feb 25, 2026	0.88	0.94	0.88	0.88	0.88	-4.13%	3,225
Feb 24, 2026	0.88	0.92	0.88	0.92	0.92	-4.76%	10
Feb 23, 2026	0.89	0.97	0.89	0.97	0.97	7.10%	4,200
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.77%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-6.77%	-
Feb 18, 2026	0.89	0.98	0.89	0.98	0.98	7.03%	440
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	4.71%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-4.25%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	3.95%	-
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.52%	-
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	4.25%	-
Feb 6, 2026	0.82	0.82	0.82	0.82	0.82	-6.48%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	3.90%	-
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-3.75%	-
Feb 3, 2026	0.88	0.92	0.88	0.88	0.88	-3.72%	6,415
Feb 2, 2026	0.93	0.93	0.91	0.91	0.91	11.74%	1,410
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.04%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	18
Jan 28, 2026	0.86	0.86	0.85	0.85	0.85	-5.95%	13,500
Jan 27, 2026	0.86	0.91	0.86	0.91	0.91	-0.98%	5,400
Jan 26, 2026	1.00	1.00	0.91	0.92	0.92	-9.13%	19,485
Jan 23, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	-
Jan 22, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Jan 21, 2026	1.06	1.06	1.03	1.05	1.05	7.14%	8,005
Jan 20, 2026	1.08	1.08	0.98	0.98	0.98	-2.97%	1,642
Jan 19, 2026	0.97	1.04	0.97	1.01	1.01	-2.88%	4,330