PetroNor E&P ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.90	0.95	0.90	0.95	0.95	6.00%	10,570
Jan 8, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jan 7, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	-5.48%	-
Jan 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	1,000
Jan 2, 2026	0.88	0.93	0.88	0.93	0.93	1.86%	3,630
Dec 30, 2025	0.83	0.92	0.83	0.92	0.92	2.92%	17,992
Dec 29, 2025	0.96	0.96	0.89	0.89	0.89	-2.94%	2,800
Dec 23, 2025	0.84	0.92	0.84	0.92	0.92	-1.40%	1,740
Dec 22, 2025	0.85	0.93	0.85	0.93	0.93	0.43%	5,245
Dec 19, 2025	0.83	0.93	0.83	0.93	0.93	2.89%	8,000
Dec 18, 2025	0.83	0.90	0.83	0.90	0.90	2.62%	5,300
Dec 17, 2025	0.83	0.88	0.83	0.88	0.88	-2.34%	10
Dec 16, 2025	0.83	0.90	0.83	0.90	0.90	-2.39%	187
Dec 15, 2025	0.88	0.92	0.88	0.92	0.92	9.52%	4,000
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-4.65%	-
Dec 11, 2025	0.84	0.89	0.84	0.88	0.88	-2.33%	11,450
Dec 10, 2025	0.83	0.90	0.83	0.90	0.90	-3.01%	560
Dec 9, 2025	0.84	0.93	0.84	0.93	0.93	11.78%	2,335
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	-4.52%	-
Dec 4, 2025	0.85	0.88	0.83	0.88	0.88	-4.64%	2,300
Dec 3, 2025	0.85	0.93	0.85	0.93	0.93	-5.41%	650
Dec 2, 2025	0.85	0.98	0.85	0.98	0.98	6.41%	2,000
Dec 1, 2025	0.94	0.94	0.92	0.92	0.92	-0.54%	2,190
Nov 28, 2025	0.83	0.93	0.83	0.93	0.93	3.00%	1,375
Nov 27, 2025	0.82	0.90	0.82	0.90	0.90	-0.11%	1,111
Nov 26, 2025	0.83	0.90	0.83	0.90	0.90	8.30%	5,100
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Nov 24, 2025	0.85	0.85	0.85	0.85	0.85	-5.89%	-
Nov 21, 2025	0.85	0.91	0.85	0.90	0.90	5.88%	1,325
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	1.43%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	0.96%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 13, 2025	0.84	0.84	0.84	0.84	0.84	-4.22%	-
Nov 12, 2025	0.85	0.88	0.85	0.88	0.88	6.05%	8,000
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-9.02%	-
Nov 10, 2025	0.91	0.91	0.91	0.91	0.91	6.19%	1,000
Nov 7, 2025	0.83	0.86	0.83	0.86	0.86	0.47%	1,000
Nov 6, 2025	0.82	0.85	0.82	0.85	0.85	1.19%	500
Nov 5, 2025	0.82	0.84	0.82	0.84	0.84	1.81%	5,000
Nov 4, 2025	0.83	0.83	0.83	0.83	0.83	-1.31%	-
Nov 3, 2025	0.84	0.84	0.84	0.84	0.84	-3.68%	-
Oct 31, 2025	0.87	0.87	0.87	0.87	0.87	-	15,000
Oct 30, 2025	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	3.69%	15,000
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 27, 2025	0.86	0.91	0.84	0.84	0.84	-7.49%	2,150