PetroNor E&P ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.04%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	18
Jan 28, 2026	0.86	0.86	0.85	0.85	0.85	-5.95%	13,500
Jan 27, 2026	0.86	0.91	0.86	0.91	0.91	-0.98%	5,400
Jan 26, 2026	1.00	1.00	0.91	0.92	0.92	-9.13%	19,485
Jan 23, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	-
Jan 22, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Jan 21, 2026	1.06	1.06	1.03	1.05	1.05	7.14%	8,005
Jan 20, 2026	1.08	1.08	0.98	0.98	0.98	-2.97%	1,642
Jan 19, 2026	0.97	1.04	0.97	1.01	1.01	-2.88%	4,330
Jan 16, 2026	0.95	1.04	0.95	1.04	1.04	1.96%	9,100
Jan 15, 2026	0.95	1.02	0.95	1.02	1.02	7.59%	950
Jan 14, 2026	0.93	1.00	0.93	0.95	0.95	-4.24%	18,117
Jan 13, 2026	0.91	0.99	0.91	0.99	0.99	6.00%	2,000
Jan 12, 2026	0.90	0.93	0.90	0.93	0.93	-2.10%	8,000
Jan 9, 2026	0.90	0.95	0.90	0.95	0.95	6.00%	10,570
Jan 8, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jan 7, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	-5.48%	-
Jan 5, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	1,000
Jan 2, 2026	0.88	0.93	0.88	0.93	0.93	1.86%	3,630
Dec 30, 2025	0.83	0.92	0.83	0.92	0.92	2.92%	17,992
Dec 29, 2025	0.96	0.96	0.89	0.89	0.89	-2.94%	2,800
Dec 23, 2025	0.84	0.92	0.84	0.92	0.92	-1.40%	1,740
Dec 22, 2025	0.85	0.93	0.85	0.93	0.93	0.43%	5,245
Dec 19, 2025	0.83	0.93	0.83	0.93	0.93	2.89%	8,000
Dec 18, 2025	0.83	0.90	0.83	0.90	0.90	2.62%	5,300
Dec 17, 2025	0.83	0.88	0.83	0.88	0.88	-2.34%	10
Dec 16, 2025	0.83	0.90	0.83	0.90	0.90	-2.39%	187
Dec 15, 2025	0.88	0.92	0.88	0.92	0.92	9.52%	4,000
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-4.65%	-
Dec 11, 2025	0.84	0.89	0.84	0.88	0.88	-2.33%	11,450
Dec 10, 2025	0.83	0.90	0.83	0.90	0.90	-3.01%	560
Dec 9, 2025	0.84	0.93	0.84	0.93	0.93	11.78%	2,335
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	-4.52%	-
Dec 4, 2025	0.85	0.88	0.83	0.88	0.88	-4.64%	2,300
Dec 3, 2025	0.85	0.93	0.85	0.93	0.93	-5.41%	650
Dec 2, 2025	0.85	0.98	0.85	0.98	0.98	6.41%	2,000
Dec 1, 2025	0.94	0.94	0.92	0.92	0.92	-0.54%	2,190
Nov 28, 2025	0.83	0.93	0.83	0.93	0.93	3.00%	1,375
Nov 27, 2025	0.82	0.90	0.82	0.90	0.90	-0.11%	1,111
Nov 26, 2025	0.83	0.90	0.83	0.90	0.90	8.30%	5,100
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Nov 24, 2025	0.85	0.85	0.85	0.85	0.85	-5.89%	-
Nov 21, 2025	0.85	0.91	0.85	0.90	0.90	5.88%	1,325
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 19, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 18, 2025	0.85	0.85	0.85	0.85	0.85	1.43%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	0.96%	-