FRA:FQ00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-7.55%	-
Jul 16, 2026	0.88	0.94	0.88	0.94	0.94	3.52%	12,300
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-9.20%	-
Jul 14, 2026	0.87	1.00	0.87	1.00	1.00	9.89%	550
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-2.66%	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-4.18%	-
Jul 8, 2026	0.89	0.99	0.89	0.98	0.98	13.56%	8,800
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-6.70%	-
Jul 6, 2026	0.89	0.93	0.89	0.93	0.93	0.65%	3,000
Jul 3, 2026	0.91	0.92	0.91	0.92	0.92	0.44%	-
Jul 2, 2026	0.88	0.92	0.88	0.92	0.92	3.74%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-7.16%	-
Jun 30, 2026	0.94	0.95	0.94	0.95	0.95	-2.56%	500
Jun 29, 2026	0.91	0.98	0.91	0.98	0.98	6.67%	5,000
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-11.09%	-
Jun 25, 2026	0.96	1.03	0.96	1.03	1.03	1.78%	691
Jun 24, 2026	0.95	1.02	0.95	1.01	1.01	6.65%	5,738
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	0.96%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-6.30%	-
Jun 18, 2026	0.96	1.00	0.96	1.00	1.00	3.84%	1,399
Jun 17, 2026	0.96	0.96	0.96	0.96	0.96	-6.69%	-
Jun 16, 2026	0.97	1.03	0.97	1.03	1.03	-	1,000
Jun 15, 2026	1.03	1.03	1.03	1.03	1.03	-6.18%	-
Jun 12, 2026	1.06	1.10	1.06	1.10	1.10	3.77%	370
Jun 11, 2026	1.06	1.06	1.06	1.06	1.06	-3.11%	-
Jun 10, 2026	1.09	1.09	1.09	1.09	1.09	-4.70%	-
Jun 9, 2026	1.15	1.15	1.15	1.15	1.15	1.77%	-
Jun 8, 2026	1.13	1.13	1.13	1.13	1.13	-5.21%	-
Jun 5, 2026	1.13	1.19	1.13	1.19	1.19	1.02%	1,690
Jun 4, 2026	1.14	1.18	1.14	1.18	1.18	6.32%	1,000
Jun 3, 2026	1.11	1.11	1.11	1.11	1.11	-4.32%	-
Jun 2, 2026	0.97	1.16	0.97	1.16	1.16	5.27%	627
Jun 1, 2026	1.22	1.22	1.10	1.10	1.10	-0.90%	2,000
May 29, 2026	1.28	1.34	1.09	1.11	1.11	-17.69%	4,668
May 28, 2026	1.54	1.65	1.54	1.65	1.35	5.50%	1,700
May 27, 2026	1.61	1.61	1.56	1.56	1.28	-4.40%	520
May 26, 2026	1.65	1.65	1.64	1.64	1.34	1.87%	4,500
May 25, 2026	1.62	1.62	1.61	1.61	1.31	-7.38%	300
May 22, 2026	1.63	1.73	1.63	1.73	1.42	1.88%	100
May 21, 2026	1.59	1.70	1.59	1.70	1.39	0.12%	1,290
May 20, 2026	1.65	1.70	1.65	1.70	1.39	0.12%	3,615
May 19, 2026	1.60	1.70	1.60	1.70	1.39	2.41%	5,985
May 18, 2026	1.60	1.67	1.60	1.66	1.36	-0.60%	31,080
May 15, 2026	1.62	1.71	1.62	1.67	1.36	2.71%	2,700
May 14, 2026	1.62	1.62	1.62	1.62	1.33	3.70%	-
May 13, 2026	1.57	1.57	1.57	1.57	1.28	-3.21%	-
May 12, 2026	1.63	1.63	1.62	1.62	1.32	4.12%	4,000
May 11, 2026	1.55	1.55	1.55	1.55	1.27	8.37%	-