PetroNor E&P ASA (FRA:FQ00)
Germany · Delayed Price · Currency is EUR 1.104
0.00 (0.00%)
At close: Oct 23, 2026
FRA:FQ00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | - |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.41% | - |
| Oct 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.06% | - |
| Oct 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Oct 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | - |
| Oct 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Oct 13, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 3.35% | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 9, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.51% | - |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.38% | - |
| Oct 7, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.53% | - |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Oct 2, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.35% | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.52% | - |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.07% | - |
| Sep 29, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.62% | 3 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.05% | - |
| Sep 25, 2026 | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | 4.49% | 1,001 |
| Sep 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.61% | - |
| Sep 23, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Sep 22, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.71% | - |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | 2,000 |
| Sep 17, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -3.73% | 298 |
| Sep 16, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 0.33% | 22 |
| Sep 15, 2026 | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | 11.01% | 326 |
| Sep 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.03% | - |
| Sep 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.46% | - |
| Sep 9, 2026 | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | 15.69% | 9,000 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.73% | - |
| Sep 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.17% | - |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.73% | - |
| Sep 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | - |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.26% | - |
| Aug 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.62% | - |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Aug 27, 2026 | 0.97 | 1.16 | 0.97 | 1.10 | 1.10 | 10.60% | 20,402 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.10% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.68% | - |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.76% | - |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -10.02% | - |
| Aug 18, 2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 13.91% | 1,500 |
| Aug 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.88% | - |