FRA:FQ00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	0.20%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	-1.10%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
Aug 21, 2026	1.00	1.00	1.00	1.00	1.00	2.68%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	2.76%	-
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	-10.02%	-
Aug 18, 2026	0.92	1.05	0.92	1.05	1.05	13.91%	1,500
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	1.88%	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	0.78%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	-6.94%	-
Aug 6, 2026	0.90	0.97	0.90	0.97	0.97	8.05%	5,000
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	2.05%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-6.81%	-
Aug 3, 2026	0.93	0.94	0.93	0.94	0.94	3.64%	1,100
Jul 31, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-2.69%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.38%	-
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-7.38%	-
Jul 27, 2026	1.02	1.02	1.02	1.02	1.02	3.36%	-
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	2.61%	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	1.48%	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Jul 21, 2026	0.90	0.95	0.90	0.95	0.95	5.94%	600
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	2.65%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-7.55%	-
Jul 16, 2026	0.88	0.94	0.88	0.94	0.94	3.52%	12,300
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-9.20%	-
Jul 14, 2026	0.87	1.00	0.87	1.00	1.00	9.89%	550
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-2.66%	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-4.18%	-
Jul 8, 2026	0.89	0.99	0.89	0.98	0.98	13.56%	8,800
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-6.70%	-
Jul 6, 2026	0.89	0.93	0.89	0.93	0.93	0.65%	3,000
Jul 3, 2026	0.91	0.92	0.91	0.92	0.92	0.44%	-
Jul 2, 2026	0.88	0.92	0.88	0.92	0.92	3.74%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-7.16%	-
Jun 30, 2026	0.94	0.95	0.94	0.95	0.95	-2.56%	500
Jun 29, 2026	0.91	0.98	0.91	0.98	0.98	6.67%	5,000
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-11.09%	-
Jun 25, 2026	0.96	1.03	0.96	1.03	1.03	1.78%	691
Jun 24, 2026	0.95	1.02	0.95	1.01	1.01	6.65%	5,738
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	0.11%	-
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	0.96%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-6.30%	-
Jun 18, 2026	0.96	1.00	0.96	1.00	1.00	3.84%	1,399