Digital Realty Trust, Inc. (FRA:FQI)
Germany · Delayed Price · Currency is EUR 136.06
+4.40 (3.34%)
At close: Jan 9, 2026
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 130.70 | 136.06 | 130.70 | 136.06 | 136.06 | 3.34% | 60 |
| Jan 8, 2026 | 131.64 | 131.66 | 131.64 | 131.66 | 131.66 | -1.63% | 50 |
| Jan 7, 2026 | 133.46 | 133.84 | 133.46 | 133.84 | 133.84 | -1.14% | 2 |
| Jan 6, 2026 | 132.02 | 135.38 | 132.02 | 135.38 | 135.38 | 1.93% | 50 |
| Jan 5, 2026 | 132.12 | 132.82 | 132.12 | 132.82 | 132.82 | 1.16% | 20 |
| Jan 2, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.08% | - |
| Dec 30, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.59% | - |
| Dec 29, 2025 | 131.00 | 132.18 | 130.72 | 132.18 | 132.18 | 1.71% | 30 |
| Dec 23, 2025 | 129.74 | 129.96 | 129.74 | 129.96 | 129.96 | 1.45% | 55 |
| Dec 22, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.02% | - |
| Dec 19, 2025 | 125.40 | 128.80 | 125.40 | 128.12 | 128.12 | 1.34% | 150 |
| Dec 18, 2025 | 125.60 | 128.44 | 125.10 | 126.42 | 126.42 | 0.11% | 130 |
| Dec 17, 2025 | 127.76 | 127.76 | 125.14 | 126.28 | 126.28 | -2.29% | - |
| Dec 16, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -0.51% | 20 |
| Dec 15, 2025 | 129.66 | 129.90 | 129.66 | 129.90 | 129.90 | -0.81% | - |
| Dec 12, 2025 | 134.92 | 134.92 | 129.70 | 130.96 | 129.92 | -3.18% | 63 |
| Dec 11, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 134.19 | -2.87% | - |
| Dec 10, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 138.15 | -0.84% | - |
| Dec 9, 2025 | 140.08 | 140.44 | 140.08 | 140.44 | 139.33 | -0.18% | 5 |
| Dec 8, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 139.58 | 2.03% | - |
| Dec 5, 2025 | 137.38 | 137.90 | 137.38 | 137.90 | 136.81 | 1.01% | 100 |
| Dec 4, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 135.44 | 1.87% | - |
| Dec 3, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 132.96 | - | - |
| Dec 2, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 132.96 | -2.12% | - |
| Dec 1, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 135.83 | 0.12% | 3 |
| Nov 28, 2025 | 136.66 | 136.76 | 136.66 | 136.76 | 135.67 | -0.19% | - |
| Nov 27, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 135.93 | 1.03% | - |
| Nov 26, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 134.54 | -0.16% | - |
| Nov 25, 2025 | 137.24 | 137.24 | 135.84 | 135.84 | 134.76 | -1.05% | - |
| Nov 24, 2025 | 136.12 | 137.28 | 135.60 | 137.28 | 136.19 | 0.70% | 55 |
| Nov 21, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 135.24 | -1.94% | - |
| Nov 20, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 137.92 | 1.42% | - |
| Nov 19, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 135.99 | -0.28% | - |
| Nov 18, 2025 | 134.82 | 137.46 | 134.82 | 137.46 | 136.37 | 1.60% | - |
| Nov 17, 2025 | 135.84 | 135.84 | 135.30 | 135.30 | 134.23 | 0.61% | - |
| Nov 14, 2025 | 135.76 | 135.76 | 134.48 | 134.48 | 133.41 | -1.44% | 40 |
| Nov 13, 2025 | 141.14 | 141.14 | 136.44 | 136.44 | 135.36 | -3.96% | 107 |
| Nov 12, 2025 | 144.92 | 144.92 | 142.06 | 142.06 | 140.93 | -3.36% | - |
| Nov 11, 2025 | 145.74 | 147.00 | 145.74 | 147.00 | 145.83 | 0.75% | 6 |
| Nov 10, 2025 | 146.44 | 146.44 | 145.90 | 145.90 | 144.74 | 0.03% | 12 |
| Nov 7, 2025 | 145.50 | 145.86 | 145.44 | 145.86 | 144.70 | 1.56% | 20 |
| Nov 6, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 142.48 | -1.03% | - |
| Nov 5, 2025 | 146.52 | 146.52 | 145.12 | 145.12 | 143.97 | -3.38% | 17 |
| Nov 4, 2025 | 148.22 | 150.20 | 148.22 | 150.20 | 149.01 | 2.26% | 17 |
| Nov 3, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 145.71 | 0.11% | - |
| Oct 31, 2025 | 147.14 | 147.14 | 146.72 | 146.72 | 145.56 | -0.33% | 18 |
| Oct 30, 2025 | 145.18 | 147.20 | 144.82 | 147.20 | 146.03 | 0.78% | 20 |
| Oct 29, 2025 | 149.22 | 149.22 | 146.06 | 146.06 | 144.90 | -4.25% | 5 |
| Oct 28, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 151.33 | 0.07% | - |
| Oct 27, 2025 | 154.52 | 154.52 | 152.44 | 152.44 | 151.23 | -1.42% | - |