Digital Realty Trust, Inc. (FRA:FQI)
Germany · Delayed Price · Currency is EUR 156.76
+2.60 (1.69%)
At close: Mar 13, 2026
Digital Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | - | -0.13% | - |
| Mar 12, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 154.16 | 0.25% | - |
| Mar 11, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 153.78 | 0.73% | - |
| Mar 10, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 152.67 | 1.95% | - |
| Mar 9, 2026 | 150.78 | 150.78 | 150.78 | 150.78 | 149.75 | -2.10% | - |
| Mar 6, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 152.97 | -1.36% | - |
| Mar 5, 2026 | 156.00 | 156.14 | 156.00 | 156.14 | 155.08 | 2.66% | 17 |
| Mar 4, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 151.06 | 0.98% | - |
| Mar 3, 2026 | 151.12 | 151.12 | 150.62 | 150.62 | 149.59 | 1.52% | 27 |
| Mar 2, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 147.35 | 0.93% | - |
| Feb 27, 2026 | 147.82 | 147.86 | 147.00 | 147.00 | 146.00 | -3.28% | 80 |
| Feb 26, 2026 | 151.98 | 151.98 | 151.98 | 151.98 | 150.94 | 0.90% | - |
| Feb 25, 2026 | 150.62 | 150.62 | 150.62 | 150.62 | 149.59 | 1.25% | - |
| Feb 24, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 147.75 | 0.74% | - |
| Feb 23, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 146.65 | -0.78% | - |
| Feb 20, 2026 | 149.12 | 149.12 | 148.82 | 148.82 | 147.81 | -1.34% | 160 |
| Feb 19, 2026 | 148.58 | 150.84 | 148.58 | 150.84 | 149.81 | -0.32% | 19 |
| Feb 18, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 150.29 | -0.68% | - |
| Feb 17, 2026 | 152.00 | 152.36 | 152.00 | 152.36 | 151.32 | 0.05% | 50 |
| Feb 16, 2026 | 151.88 | 152.28 | 151.88 | 152.28 | 151.24 | 0.14% | 222 |
| Feb 13, 2026 | 151.18 | 152.06 | 151.18 | 152.06 | 151.02 | 3.61% | 69 |
| Feb 12, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 145.76 | 1.92% | - |
| Feb 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.02 | 0.18% | - |
| Feb 10, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 142.76 | -0.66% | - |
| Feb 9, 2026 | 144.24 | 144.70 | 144.24 | 144.70 | 143.71 | 0.26% | 100 |
| Feb 6, 2026 | 136.88 | 144.62 | 136.88 | 144.32 | 143.34 | 2.92% | 160 |
| Feb 5, 2026 | 140.60 | 140.60 | 140.22 | 140.22 | 139.26 | 1.11% | 100 |
| Feb 4, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 137.73 | -0.33% | - |
| Feb 3, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 138.19 | 0.43% | - |
| Feb 2, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 137.60 | -0.01% | - |
| Jan 30, 2026 | 138.56 | 138.56 | 138.56 | 138.56 | 137.62 | 0.92% | - |
| Jan 29, 2026 | 135.80 | 137.30 | 135.80 | 137.30 | 136.36 | 1.49% | 100 |
| Jan 28, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 134.36 | -0.18% | - |
| Jan 27, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 134.60 | -1.01% | - |
| Jan 26, 2026 | 133.44 | 136.90 | 133.44 | 136.90 | 135.97 | 1.39% | 675 |
| Jan 23, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 134.10 | -0.35% | - |
| Jan 22, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 134.58 | 0.03% | - |
| Jan 21, 2026 | 135.96 | 135.96 | 135.46 | 135.46 | 134.54 | -2.41% | 15 |
| Jan 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 137.85 | - | - |
| Jan 19, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 137.85 | -2.24% | 107 |
| Jan 16, 2026 | 137.84 | 141.98 | 137.84 | 141.98 | 141.01 | 1.89% | 107 |
| Jan 15, 2026 | 139.36 | 140.76 | 137.56 | 139.34 | 138.39 | 1.69% | 100 |
| Jan 14, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 136.09 | 0.51% | - |
| Jan 13, 2026 | 134.56 | 136.32 | 134.56 | 136.32 | 135.39 | 1.96% | 150 |
| Jan 12, 2026 | 134.58 | 134.58 | 133.70 | 133.70 | 132.79 | -1.73% | 52 |
| Jan 9, 2026 | 130.70 | 136.06 | 130.70 | 136.06 | 135.13 | 3.34% | 60 |
| Jan 8, 2026 | 131.64 | 131.66 | 131.64 | 131.66 | 130.76 | -1.63% | 50 |
| Jan 7, 2026 | 133.46 | 133.84 | 133.46 | 133.84 | 132.93 | -1.14% | 2 |
| Jan 6, 2026 | 132.02 | 135.38 | 132.02 | 135.38 | 134.46 | 1.93% | 50 |
| Jan 5, 2026 | 132.12 | 132.82 | 132.12 | 132.82 | 131.91 | 1.16% | 20 |