Digital Realty Trust, Inc. (FRA:FQI)
Germany · Delayed Price · Currency is EUR 169.60
+3.95 (2.38%)
Last updated: Aug 5, 2026, 10:44 AM CET
FRA:FQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 2.38% | - |
| Aug 4, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 1.31% | - |
| Aug 3, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.03% | - |
| Jul 31, 2026 | 167.75 | 169.35 | 163.45 | 163.45 | 163.45 | -2.42% | - |
| Jul 30, 2026 | 163.80 | 169.90 | 163.80 | 167.50 | 167.50 | 1.61% | - |
| Jul 29, 2026 | 168.40 | 168.85 | 163.45 | 164.85 | 164.85 | -2.86% | - |
| Jul 28, 2026 | 171.40 | 171.85 | 169.70 | 169.70 | 169.70 | -1.22% | - |
| Jul 27, 2026 | 175.15 | 175.15 | 169.75 | 171.80 | 171.80 | -2.25% | 240 |
| Jul 24, 2026 | 160.35 | 181.90 | 160.35 | 175.75 | 175.75 | 13.31% | 35 |
| Jul 23, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -1.52% | - |
| Jul 22, 2026 | 155.90 | 157.50 | 155.90 | 157.50 | 157.50 | 2.21% | 5 |
| Jul 21, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 1.99% | - |
| Jul 20, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.67% | - |
| Jul 17, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.77% | - |
| Jul 16, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.39% | - |
| Jul 15, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -2.87% | - |
| Jul 14, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -1.21% | - |
| Jul 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.61% | - |
| Jul 10, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 0.74% | - |
| Jul 9, 2026 | 153.50 | 154.95 | 153.50 | 154.95 | 154.95 | 1.91% | 20 |
| Jul 8, 2026 | 151.70 | 152.05 | 151.70 | 152.05 | 152.05 | 0.50% | 1 |
| Jul 7, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.27% | - |
| Jul 6, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - | - |
| Jul 3, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -2.04% | - |
| Jul 2, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -2.16% | - |
| Jul 1, 2026 | 156.15 | 157.45 | 156.15 | 157.45 | 157.45 | 0.03% | - |
| Jun 30, 2026 | 164.05 | 164.05 | 157.40 | 157.40 | 157.40 | -4.98% | 10 |
| Jun 29, 2026 | 169.40 | 169.40 | 165.65 | 165.65 | 165.65 | -1.52% | 2 |
| Jun 26, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.68% | - |
| Jun 25, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -0.70% | - |
| Jun 24, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.74% | - |
| Jun 23, 2026 | 169.75 | 169.75 | 169.30 | 169.30 | 169.30 | 3.93% | 5 |
| Jun 22, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.18% | - |
| Jun 19, 2026 | 163.35 | 163.35 | 162.60 | 162.60 | 162.60 | -0.91% | - |
| Jun 18, 2026 | 162.30 | 166.10 | 162.30 | 164.10 | 164.10 | 0.98% | - |
| Jun 17, 2026 | 163.25 | 164.70 | 162.50 | 162.50 | 162.50 | -0.76% | 24 |
| Jun 16, 2026 | 159.00 | 163.75 | 159.00 | 163.75 | 163.75 | 2.73% | - |
| Jun 15, 2026 | 158.40 | 159.40 | 158.30 | 159.40 | 159.40 | 1.50% | - |
| Jun 12, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 157.05 | 1.48% | - |
| Jun 11, 2026 | 156.55 | 156.55 | 155.80 | 155.80 | 154.76 | -0.86% | 20 |
| Jun 10, 2026 | 158.80 | 158.80 | 157.15 | 157.15 | 156.10 | -0.03% | 10 |
| Jun 9, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 156.15 | -1.75% | - |
| Jun 8, 2026 | 161.80 | 161.80 | 160.00 | 160.00 | 158.93 | -1.02% | 180 |
| Jun 5, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 160.57 | 2.28% | 8 |
| Jun 4, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 157.00 | -1.34% | - |
| Jun 3, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 159.13 | 1.36% | - |
| Jun 2, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 157.00 | -2.62% | - |
| Jun 1, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 161.22 | -0.82% | - |
| May 29, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 162.56 | -0.33% | - |
| May 28, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 163.11 | -0.88% | - |