Digital Realty Trust, Inc. (FRA:FQI)
Germany · Delayed Price · Currency is EUR 155.10
-7.05 (-4.35%)
Last updated: Sep 14, 2026, 9:55 PM CET
FRA:FQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 153.05 | 154.85 | 153.05 | 154.50 | 154.50 | 0.29% | - |
| Sep 14, 2026 | 162.25 | 162.25 | 155.10 | 155.10 | 154.05 | -4.35% | - |
| Sep 11, 2026 | 159.55 | 162.70 | 159.55 | 162.15 | 161.05 | 1.25% | - |
| Sep 10, 2026 | 162.50 | 163.20 | 160.15 | 160.15 | 159.07 | -1.87% | 150 |
| Sep 9, 2026 | 162.20 | 163.20 | 162.15 | 163.20 | 162.10 | 0.15% | - |
| Sep 8, 2026 | 160.60 | 164.55 | 160.60 | 162.95 | 161.85 | 1.24% | - |
| Sep 7, 2026 | 161.40 | 161.40 | 160.75 | 160.95 | 159.86 | -0.80% | - |
| Sep 4, 2026 | 160.65 | 163.15 | 160.65 | 162.25 | 161.15 | 0.65% | - |
| Sep 3, 2026 | 157.95 | 161.20 | 156.40 | 161.20 | 160.11 | 1.99% | - |
| Sep 2, 2026 | 157.40 | 158.05 | 155.25 | 158.05 | 156.98 | 0.67% | - |
| Sep 1, 2026 | 159.25 | 160.65 | 157.00 | 157.00 | 155.94 | -1.87% | - |
| Aug 31, 2026 | 158.85 | 160.00 | 156.70 | 160.00 | 158.92 | -0.06% | - |
| Aug 28, 2026 | 164.25 | 164.25 | 159.60 | 160.10 | 159.02 | -2.82% | - |
| Aug 27, 2026 | 165.45 | 168.05 | 164.60 | 164.75 | 163.64 | -0.48% | - |
| Aug 26, 2026 | 164.20 | 165.55 | 164.20 | 165.55 | 164.43 | 0.61% | - |
| Aug 25, 2026 | 161.10 | 165.20 | 161.10 | 164.55 | 163.44 | 2.11% | - |
| Aug 24, 2026 | 163.80 | 163.80 | 160.00 | 161.15 | 160.06 | -1.17% | - |
| Aug 21, 2026 | 165.65 | 166.55 | 163.05 | 163.05 | 161.95 | -2.04% | - |
| Aug 20, 2026 | 164.05 | 166.95 | 162.65 | 166.45 | 165.32 | 0.97% | 130 |
| Aug 19, 2026 | 167.50 | 169.35 | 161.55 | 164.85 | 163.74 | -2.40% | 5 |
| Aug 18, 2026 | 169.55 | 171.55 | 168.90 | 168.90 | 167.76 | -1.46% | - |
| Aug 17, 2026 | 171.90 | 172.35 | 171.10 | 171.40 | 170.24 | -1.01% | 20 |
| Aug 14, 2026 | 172.50 | 173.30 | 171.50 | 173.15 | 171.98 | 1.08% | - |
| Aug 13, 2026 | 170.30 | 172.05 | 170.30 | 171.30 | 170.14 | 4.07% | 150 |
| Aug 12, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 163.49 | -0.21% | - |
| Aug 11, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 163.83 | -1.14% | - |
| Aug 10, 2026 | 166.85 | 166.85 | 166.85 | 166.85 | 165.72 | 0.39% | - |
| Aug 7, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 165.08 | -1.36% | - |
| Aug 6, 2026 | 168.45 | 168.50 | 168.45 | 168.50 | 167.36 | -0.65% | 1 |
| Aug 5, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 168.45 | 2.38% | - |
| Aug 4, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 164.53 | 1.31% | - |
| Aug 3, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 162.39 | 0.03% | - |
| Jul 31, 2026 | 167.75 | 169.35 | 163.45 | 163.45 | 162.34 | -2.42% | - |
| Jul 30, 2026 | 163.80 | 169.90 | 163.80 | 167.50 | 166.37 | 1.61% | - |
| Jul 29, 2026 | 168.40 | 168.85 | 163.45 | 164.85 | 163.74 | -2.86% | - |
| Jul 28, 2026 | 171.40 | 171.85 | 169.70 | 169.70 | 168.55 | -1.22% | - |
| Jul 27, 2026 | 175.15 | 175.15 | 169.75 | 171.80 | 170.64 | -2.25% | 240 |
| Jul 24, 2026 | 160.35 | 181.90 | 160.35 | 175.75 | 174.56 | 13.31% | 35 |
| Jul 23, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 154.05 | -1.52% | - |
| Jul 22, 2026 | 155.90 | 157.50 | 155.90 | 157.50 | 156.44 | 2.21% | 5 |
| Jul 21, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 153.06 | 1.99% | - |
| Jul 20, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 150.08 | 0.67% | - |
| Jul 17, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 149.09 | -1.77% | - |
| Jul 16, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 151.77 | 1.39% | - |
| Jul 15, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 149.68 | -2.87% | - |
| Jul 14, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 154.10 | -1.21% | - |
| Jul 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 155.99 | 0.61% | - |
| Jul 10, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 155.04 | 0.74% | - |
| Jul 9, 2026 | 153.50 | 154.95 | 153.50 | 154.95 | 153.90 | 1.91% | 20 |
| Jul 8, 2026 | 151.70 | 152.05 | 151.70 | 152.05 | 151.02 | 0.50% | 1 |