Digital Realty Trust, Inc. (FRA:FQI)
Germany · Delayed Price · Currency is EUR 168.20
-1.15 (-0.68%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:FQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | - | -0.68% | - |
| Jun 25, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -0.70% | - |
| Jun 24, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.74% | - |
| Jun 23, 2026 | 169.75 | 169.75 | 169.30 | 169.30 | 169.30 | 3.93% | 5 |
| Jun 22, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.18% | - |
| Jun 19, 2026 | 163.35 | 163.35 | 162.60 | 162.60 | 162.60 | -0.91% | - |
| Jun 18, 2026 | 162.30 | 166.10 | 162.30 | 164.10 | 164.10 | 0.98% | - |
| Jun 17, 2026 | 163.25 | 164.70 | 162.50 | 162.50 | 162.50 | -0.76% | 24 |
| Jun 16, 2026 | 159.00 | 163.75 | 159.00 | 163.75 | 163.75 | 2.73% | - |
| Jun 15, 2026 | 158.40 | 159.40 | 158.30 | 159.40 | 159.40 | 1.50% | - |
| Jun 12, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 157.05 | 1.48% | - |
| Jun 11, 2026 | 156.55 | 156.55 | 155.80 | 155.80 | 154.76 | -0.86% | 20 |
| Jun 10, 2026 | 158.80 | 158.80 | 157.15 | 157.15 | 156.10 | -0.03% | 10 |
| Jun 9, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 156.15 | -1.75% | - |
| Jun 8, 2026 | 161.80 | 161.80 | 160.00 | 160.00 | 158.93 | -1.02% | 180 |
| Jun 5, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 160.57 | 2.28% | 8 |
| Jun 4, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 157.00 | -1.34% | - |
| Jun 3, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 159.13 | 1.36% | - |
| Jun 2, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 157.00 | -2.62% | - |
| Jun 1, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 161.22 | -0.82% | - |
| May 29, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 162.56 | -0.33% | - |
| May 28, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 163.11 | -0.88% | - |
| May 27, 2026 | 165.75 | 165.75 | 165.65 | 165.65 | 164.55 | -0.33% | 30 |
| May 26, 2026 | 165.35 | 166.20 | 165.35 | 166.20 | 165.09 | 0.42% | 124 |
| May 25, 2026 | 165.60 | 167.25 | 165.50 | 165.50 | 164.40 | -0.84% | 40 |
| May 22, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 165.79 | 1.34% | - |
| May 21, 2026 | 163.05 | 164.70 | 163.05 | 164.70 | 163.60 | 3.32% | 20 |
| May 20, 2026 | 159.90 | 160.20 | 159.40 | 159.40 | 158.34 | -0.87% | 375 |
| May 19, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 159.73 | 0.50% | 1 |
| May 18, 2026 | 160.15 | 161.90 | 160.00 | 160.00 | 158.93 | -1.93% | 140 |
| May 15, 2026 | 164.40 | 164.40 | 163.15 | 163.15 | 162.06 | -1.03% | 5 |
| May 14, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 163.75 | -2.31% | - |
| May 13, 2026 | 167.50 | 168.75 | 167.50 | 168.75 | 167.63 | 1.72% | 58 |
| May 12, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 164.79 | 0.58% | - |
| May 11, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 163.85 | -0.69% | - |
| May 8, 2026 | 165.25 | 166.10 | 165.25 | 166.10 | 164.99 | 0.18% | 100 |
| May 7, 2026 | 169.30 | 169.30 | 165.80 | 165.80 | 164.69 | -2.07% | 1 |
| May 6, 2026 | 167.10 | 169.30 | 167.10 | 169.30 | 168.17 | -1.08% | 1 |
| May 5, 2026 | 169.40 | 171.15 | 169.40 | 171.15 | 170.01 | 0.38% | 12 |
| May 4, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 169.36 | 4.25% | - |
| Apr 30, 2026 | 163.55 | 163.55 | 163.55 | 163.55 | 162.46 | -1.36% | - |
| Apr 29, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 164.69 | - | - |
| Apr 28, 2026 | 166.70 | 166.70 | 165.80 | 165.80 | 164.69 | -2.04% | 6 |
| Apr 27, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 168.12 | -1.57% | - |
| Apr 24, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 170.80 | -0.64% | - |
| Apr 23, 2026 | 169.85 | 173.05 | 169.85 | 173.05 | 171.90 | 0.90% | 60 |
| Apr 22, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 170.36 | -1.15% | - |
| Apr 21, 2026 | 173.10 | 173.50 | 173.10 | 173.50 | 172.34 | 1.94% | 100 |
| Apr 20, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.07 | 1.92% | 3 |
| Apr 17, 2026 | 168.55 | 168.55 | 167.00 | 167.00 | 165.89 | 0.03% | 1 |