FRA:FQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.90	64.30	62.40	63.40	-	1.44%	1,687
Jun 25, 2026	67.50	67.70	61.70	62.50	62.50	-8.63%	851
Jun 24, 2026	71.20	71.20	54.70	68.40	68.40	-5.13%	180
Jun 23, 2026	72.40	72.40	72.40	72.40	72.10	-	-
Jun 22, 2026	75.00	75.00	72.40	72.40	72.10	-0.82%	6
Jun 19, 2026	73.90	73.90	72.80	73.00	72.70	-1.22%	230
Jun 18, 2026	74.00	74.00	73.90	73.90	73.59	2.78%	-
Jun 17, 2026	71.90	71.90	71.90	71.90	71.60	-1.64%	-
Jun 16, 2026	73.10	73.10	73.10	73.10	72.80	-	-
Jun 15, 2026	73.80	73.80	73.10	73.10	72.80	-5.06%	-
Jun 12, 2026	74.20	77.00	74.20	77.00	76.68	-0.13%	100
Jun 11, 2026	73.00	77.10	73.00	77.10	76.78	3.91%	8
Jun 10, 2026	74.40	74.40	74.20	74.20	73.89	-	100
Jun 9, 2026	75.00	75.00	73.30	74.20	73.89	-1.07%	200
Jun 8, 2026	77.60	77.60	75.00	75.00	74.69	-2.85%	68
Jun 5, 2026	73.70	77.20	73.70	77.20	76.88	3.90%	100
Jun 4, 2026	75.20	76.40	74.30	74.30	73.99	-1.20%	50
Jun 3, 2026	78.30	78.30	75.20	75.20	74.89	-3.96%	-
Jun 2, 2026	79.50	79.50	78.30	78.30	77.98	-2.73%	-
Jun 1, 2026	80.00	80.50	79.50	80.50	80.17	4.41%	200
May 29, 2026	72.00	80.30	72.00	77.10	76.78	7.08%	10
May 28, 2026	70.90	73.90	70.90	72.00	71.70	1.41%	71
May 27, 2026	73.10	73.10	70.90	71.00	70.71	-2.87%	400
May 26, 2026	72.30	75.10	72.30	73.10	72.80	1.11%	250
May 25, 2026	71.80	72.30	71.80	72.30	72.00	0.70%	-
May 22, 2026	70.00	73.00	70.00	71.80	71.50	2.57%	30
May 21, 2026	72.20	73.00	70.00	70.00	69.71	-3.05%	150
May 20, 2026	70.00	72.20	70.00	72.20	71.90	3.00%	-
May 19, 2026	70.30	70.30	70.10	70.10	69.81	-0.28%	32
May 18, 2026	73.70	73.70	70.30	70.30	70.01	-0.57%	132
May 15, 2026	68.40	73.50	68.40	70.70	70.41	4.74%	148
May 14, 2026	67.50	67.50	67.50	67.50	67.22	-2.60%	6
May 13, 2026	69.30	69.30	69.30	69.30	69.01	-7.23%	-
May 12, 2026	74.70	74.70	74.70	74.70	74.39	2.61%	-
May 11, 2026	77.80	77.80	72.80	72.80	72.50	-6.43%	-
May 8, 2026	80.20	80.20	77.80	77.80	77.48	-2.99%	50
May 7, 2026	77.00	82.80	77.00	80.20	79.87	12.96%	89
May 6, 2026	71.00	71.00	71.00	71.00	70.71	1.28%	-
May 5, 2026	69.80	72.30	69.80	70.10	69.81	0.43%	250
May 4, 2026	72.90	72.90	69.80	69.80	69.51	-4.25%	-
Apr 30, 2026	71.00	72.90	71.00	72.90	72.60	2.82%	-
Apr 29, 2026	70.90	70.90	70.90	70.90	70.61	-0.70%	-
Apr 28, 2026	73.30	73.30	71.40	71.40	71.10	-2.59%	-
Apr 27, 2026	75.20	75.20	73.30	73.30	73.00	-2.91%	-
Apr 24, 2026	72.90	75.50	72.90	75.50	75.19	4.14%	500
Apr 23, 2026	75.00	75.00	72.50	72.50	72.20	-1.09%	141
Apr 22, 2026	72.60	73.30	72.60	73.30	73.00	2.09%	-
Apr 21, 2026	73.90	77.10	71.80	71.80	71.50	-2.84%	15
Apr 20, 2026	78.20	78.20	73.90	73.90	73.59	-5.74%	1
Apr 17, 2026	76.60	81.00	76.60	78.40	78.08	2.35%	500