Spok Holdings, Inc. (FRA:FQV)
Germany · Delayed Price · Currency is EUR 11.16
-0.13 (-1.15%)
Last updated: Jan 28, 2026, 8:02 AM CET
Spok Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% | - |
| Jan 29, 2026 | 10.95 | 11.11 | 10.95 | 11.11 | 11.11 | -0.45% | 175 |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% | - |
| Jan 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.90% | - |
| Jan 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.90% | - |
| Jan 23, 2026 | 11.56 | 11.56 | 11.53 | 11.53 | 11.53 | 0.61% | 16 |
| Jan 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.41% | - |
| Jan 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% | - |
| Jan 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | - |
| Jan 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.14% | - |
| Jan 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% | - |
| Jan 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.91% | - |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% | - |
| Jan 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.75% | - |
| Jan 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.51% | - |
| Jan 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% | - |
| Jan 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | - |
| Jan 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | - |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% | - |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% | - |
| Jan 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% | - |
| Dec 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% | - |
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Dec 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% | - |
| Dec 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.76% | - |
| Dec 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -4.83% | - |
| Dec 18, 2025 | 11.36 | 11.80 | 11.36 | 11.80 | 11.80 | 4.42% | 200 |
| Dec 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.45% | - |
| Dec 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.87% | - |
| Dec 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.72% | - |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.32% | - |
| Dec 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% | - |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% | - |
| Dec 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% | - |
| Dec 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% | - |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% | - |
| Dec 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% | - |
| Dec 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% | - |
| Dec 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% | - |
| Nov 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% | - |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | - |
| Nov 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | - |
| Nov 25, 2025 | 10.95 | 11.21 | 10.95 | 11.21 | 11.21 | 1.82% | 300 |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3.19% | - |
| Nov 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.53% | - |
| Nov 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% | - |
| Nov 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.08% | - |
| Nov 18, 2025 | 11.07 | 11.36 | 11.07 | 11.36 | 11.36 | -4.70% | 36 |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.65 | 1.71% | - |