Spok Holdings, Inc. (FRA:FQV)
Germany · Delayed Price · Currency is EUR 9.30
+0.10 (1.09%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:FQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Jul 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | - |
| Jul 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | - |
| Jul 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Jul 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jul 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jul 1, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | 1.65% | 105 |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | - |
| Jun 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.24% | - |
| Jun 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.86% | - |
| Jun 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Jun 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jun 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Jun 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Jun 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Jun 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Jun 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jun 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.79% | - |
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Jun 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| May 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35% | - |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.18 | 0.53% | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | 0.53% | - |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.08 | 1.08% | - |
| May 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | 1.09% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | - | - |
| May 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | -1.08% | - |
| May 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | 1.65% | - |
| May 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | 2.25% | - |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | -2.73% | - |