Spok Holdings, Inc. (FRA:FQV)
Germany · Delayed Price · Currency is EUR 8.95
-0.35 (-3.76%)
Last updated: Jun 4, 2026, 8:00 AM CET
FRA:FQV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Jun 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| May 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35% | - |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.18 | 0.53% | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | 0.53% | - |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.08 | 1.08% | - |
| May 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | 1.09% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | - | - |
| May 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | -1.08% | - |
| May 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | 1.65% | - |
| May 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | 2.25% | - |
| May 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | -2.73% | - |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | -1.61% | - |
| May 8, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.04 | 3.91% | 400 |
| May 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | -2.72% | - |
| May 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.94 | 0.55% | - |
| May 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | 2.81% | - |
| May 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | -4.30% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | -4.62% | - |
| Apr 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.47 | 2.09% | - |
| Apr 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.28 | -0.52% | - |
| Apr 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.33 | -0.52% | - |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.38 | 1.05% | - |
| Apr 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.28 | 0.53% | - |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.23 | -1.55% | - |
| Apr 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.38 | 0.52% | - |
| Apr 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.33 | 1.05% | - |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.23 | 2.15% | - |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | - | - |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | 0.54% | - |
| Apr 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | -0.54% | - |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | -2.62% | - |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.28 | 0.53% | - |
| Apr 9, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.23 | -2.56% | 500 |
| Apr 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.47 | 2.63% | - |
| Apr 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.23 | -1.50% | - |
| Apr 2, 2026 | 9.31 | 9.65 | 9.31 | 9.65 | 9.37 | 3.38% | 100 |
| Apr 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.07 | -4.06% | - |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.45 | 2.15% | - |
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | -0.05% | - |
| Mar 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.25 | 0.85% | - |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.18 | -1.36% | - |
| Mar 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.30 | -0.31% | - |
| Mar 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.33 | 3.84% | - |