Spok Holdings, Inc. (FRA:FQV)
Germany · Delayed Price · Currency is EUR 8.95
-0.10 (-1.10%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:FQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Aug 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Aug 24, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | - | 100 |
| Aug 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Aug 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | -1.06% | - |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| Aug 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | -4.08% | - |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.52 | 1.03% | - |
| Aug 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | -2.02% | - |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.61 | 2.06% | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | -1.02% | - |
| Aug 6, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.52 | 1.55% | 200 |
| Aug 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.37 | 0.52% | - |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.32 | 2.13% | - |
| Aug 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | 0.53% | - |
| Jul 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.08 | -1.58% | - |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.22 | 1.06% | 70 |
| Jul 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | 1.08% | - |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | - | - |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | 2.20% | - |
| Jul 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | -1.09% | - |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | 0.55% | - |
| Jul 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | -1.61% | - |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | 1.09% | - |
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | 1.10% | - |
| Jul 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | 0.55% | - |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | -1.09% | - |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | -0.54% | - |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.93 | 3.37% | - |
| Jul 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | - | - |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.64 | -2.20% | - |
| Jul 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | 0.55% | - |
| Jul 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | 1.12% | - |
| Jul 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.69 | -2.19% | - |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | - | - |
| Jul 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | - | - |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.88 | -1.08% | - |
| Jul 1, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 8.98 | 1.65% | 105 |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.84 | -2.67% | - |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.08 | 4.47% | - |
| Jun 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.69 | -3.24% | - |
| Jun 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.98 | -1.07% | - |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.08 | 6.86% | - |
| Jun 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.50 | -3.31% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | 0.56% | - |
| Jun 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.74 | 0.56% | - |
| Jun 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.69 | - | - |