Spok Holdings, Inc. (FRA:FQV)
Germany · Delayed Price · Currency is EUR 9.50
-0.25 (-2.56%)
Last updated: Oct 12, 2026, 8:06 AM CET
FRA:FQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | - |
| Oct 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Oct 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Oct 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Oct 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Oct 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | - |
| Sep 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Sep 25, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 2.79% | 30 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Sep 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Sep 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Sep 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Sep 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Sep 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Sep 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Sep 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Aug 31, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 6.29% | 80 |
| Aug 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Aug 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Aug 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Aug 24, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | - | 100 |
| Aug 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Aug 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.03 | -1.06% | - |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | - | - |
| Aug 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | -4.08% | - |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.52 | 1.03% | - |
| Aug 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | -2.02% | - |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.61 | 2.06% | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | -1.02% | - |
| Aug 6, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.52 | 1.55% | 200 |
| Aug 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.37 | 0.52% | - |