Skip to main content
logo
Air France-KLM SA (FRA:FQZ)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
-0.080 (-6.78%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:FQZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.101.101.101.10--6.78%-
Jun 2, 20261.121.181.121.181.185.36%22,986
Jun 1, 20261.121.121.121.121.12--
May 29, 20261.121.121.121.121.122.75%-
May 28, 20261.091.091.091.091.09-5.22%-
May 27, 20261.081.161.081.151.158.49%10,063
May 26, 20261.061.061.061.061.062.91%-
May 25, 20261.031.031.031.031.034.04%-
May 22, 20260.990.990.990.990.990.51%-
May 21, 20260.990.990.990.990.993.68%-
May 20, 20260.950.950.950.950.95-2.06%-
May 19, 20260.970.970.970.970.972.65%-
May 18, 20260.950.950.950.950.95-2.07%-
May 15, 20260.970.970.970.970.97-2.03%-
May 14, 20260.990.990.990.990.991.03%-
May 13, 20260.980.980.980.980.981.04%-
May 12, 20260.970.970.970.970.97-1.03%-
May 11, 20260.980.980.980.980.98-3.47%-
May 8, 20261.011.011.011.011.01-1.94%-
May 7, 20261.031.031.031.031.0314.44%-
May 6, 20260.900.900.900.900.905.26%-
May 5, 20260.860.860.860.860.86-1.72%-
May 4, 20260.870.870.870.870.874.19%-
Apr 30, 20260.840.840.840.840.84-3.47%-
Apr 29, 20260.870.870.870.870.87-0.57%-
Apr 28, 20260.870.870.870.870.87-2.25%-
Apr 27, 20260.890.890.890.890.89-3.26%-
Apr 24, 20260.920.920.920.920.92-0.54%-
Apr 23, 20260.930.930.930.930.93-3.14%-
Apr 22, 20260.960.960.960.960.96-3.05%-
Apr 21, 20260.990.990.990.990.992.60%-
Apr 20, 20260.960.960.960.960.961.59%-
Apr 17, 20260.950.950.950.950.95-3.57%-
Apr 16, 20260.980.980.980.980.981.03%-
Apr 15, 20260.970.970.970.970.97-9.35%-
Apr 14, 20260.941.070.941.071.0715.68%5,000
Apr 13, 20260.930.930.930.930.93-2.63%-
Apr 10, 20260.950.950.950.950.951.06%-
Apr 9, 20260.940.940.940.940.94-2.59%-
Apr 8, 20260.970.970.970.970.979.66%-
Apr 7, 20260.880.880.880.880.88--
Apr 2, 20260.880.880.880.880.881.73%-
Apr 1, 20260.870.870.870.870.873.59%-
Mar 31, 20260.840.840.840.840.84--
Mar 30, 20260.840.840.840.840.84-4.57%-
Mar 27, 20260.880.880.880.880.880.57%-
Mar 26, 20260.870.870.870.870.87-3.87%-
Mar 25, 20260.910.910.910.910.911.69%-
Mar 24, 20260.890.890.890.890.89-9.18%-
Mar 23, 20260.840.980.840.980.9812.00%9,959