Fast Retailing Co., Ltd. (FRA:FR7)
Germany flag Germany · Delayed Price · Currency is EUR
316.70
-1.70 (-0.53%)
At close: Oct 23, 2025

Fast Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025310.20316.70310.20316.70316.70-0.53%18
Oct 22, 2025311.30318.40310.00318.40318.402.68%106
Oct 21, 2025309.50310.10309.50310.10310.100.39%17
Oct 20, 2025308.80308.90308.80308.90308.905.86%44
Oct 17, 2025291.80291.80291.80291.80291.80-2.31%180
Oct 16, 2025298.00298.70298.00298.70298.70-0.33%180
Oct 15, 2025295.70299.70295.70299.70299.703.81%17
Oct 14, 2025288.70288.70288.70288.70288.70-0.14%30
Oct 13, 2025286.40289.10286.40289.10289.101.62%30
Oct 10, 2025287.70287.70284.50284.50284.501.61%89
Oct 9, 2025267.30280.00267.30280.00280.006.54%190
Oct 8, 2025262.80262.80262.80262.80262.80-1.43%60
Oct 7, 2025266.60266.60266.60266.60266.60-2.95%60
Oct 6, 2025274.70274.70274.70274.70274.706.02%60
Oct 3, 2025259.10259.10259.10259.10259.10-1.37%10
Oct 2, 2025257.60262.70257.60262.70262.70-1.13%10
Oct 1, 2025258.90265.70258.90265.70265.704.03%31
Sep 30, 2025256.40256.40255.40255.40255.40-0.47%18
Sep 29, 2025256.60256.60256.60256.60256.60-0.77%302
Sep 26, 2025260.20260.20252.60258.60258.60-1.30%302
Sep 25, 2025258.20262.00258.20262.00262.00-0.34%55
Sep 24, 2025262.90262.90262.90262.90262.90-1.46%4
Sep 23, 2025266.80266.80266.80266.80266.800.60%6
Sep 22, 2025265.20265.20265.20265.20265.200.08%6
Sep 19, 2025265.00265.00265.00265.00265.00-5.56%6
Sep 18, 2025276.50280.60276.50280.60280.603.66%6
Sep 17, 2025270.70270.70270.70270.70270.70-0.62%11
Sep 16, 2025272.40272.40272.40272.40272.40-4.72%11
Sep 15, 2025285.90285.90285.90285.90285.902.92%11
Sep 12, 2025277.80277.80277.80277.80277.800.04%20
Sep 11, 2025277.70277.70277.70277.70277.70-1.84%20
Sep 10, 2025282.90282.90282.90282.90282.90-0.21%20
Sep 9, 2025277.80283.50277.80283.50283.50-3
Sep 8, 2025283.50283.50283.50283.50283.502.64%56
Sep 5, 2025276.20276.20276.20276.20276.20-1.36%56
Sep 4, 2025274.90280.00274.60280.00280.004.95%56
Sep 3, 2025266.80266.80266.80266.80266.801.48%180
Sep 2, 2025261.50262.90261.50262.90262.90-2.49%180
Sep 1, 2025263.40269.60263.40269.60269.60-0.63%25
Aug 29, 2025266.90271.30266.90271.30271.30-0.44%50
Aug 28, 2025272.50272.50272.50272.50272.50-0.07%33
Aug 27, 2025272.70272.70272.70272.70271.31-0.84%33
Aug 26, 2025275.00275.00275.00275.00273.60-1.54%-
Aug 25, 2025279.30279.30279.30279.30277.880.40%-
Aug 22, 2025278.20278.20278.20278.20276.79-0.64%-
Aug 21, 2025280.00280.00280.00280.00278.58-2.54%-
Aug 20, 2025283.70287.30283.70287.30285.841.63%33
Aug 19, 2025282.70282.70282.70282.70281.26-1.19%-
Aug 18, 2025286.10286.10286.10286.10284.651.17%-
Aug 15, 2025282.80282.80282.80282.80281.363.51%-