Fast Retailing Co., Ltd. (FRA:FR7)
Germany · Delayed Price · Currency is EUR 460.20
+5.00 (1.10%)
At close: Jun 26, 2026
FRA:FR7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 450.80 | 460.20 | 450.80 | 460.20 | 460.20 | 1.10% | 100 |
| Jun 25, 2026 | 455.20 | 455.20 | 455.20 | 455.20 | 455.20 | 3.53% | - |
| Jun 24, 2026 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | -0.07% | - |
| Jun 23, 2026 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | -1.61% | 40 |
| Jun 22, 2026 | 440.00 | 447.20 | 440.00 | 447.20 | 447.20 | -1.32% | 2 |
| Jun 19, 2026 | 442.60 | 453.20 | 442.60 | 453.20 | 453.20 | 0.29% | 15 |
| Jun 18, 2026 | 451.90 | 451.90 | 451.90 | 451.90 | 451.90 | 1.99% | - |
| Jun 17, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 1.68% | - |
| Jun 16, 2026 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | 1.11% | - |
| Jun 15, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -0.81% | - |
| Jun 12, 2026 | 427.70 | 434.50 | 427.70 | 434.50 | 434.50 | 1.85% | 55 |
| Jun 11, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 0.59% | 3 |
| Jun 10, 2026 | 424.10 | 424.10 | 424.10 | 424.10 | 424.10 | 1.27% | - |
| Jun 9, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -0.52% | - |
| Jun 8, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.53% | - |
| Jun 5, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | -0.52% | - |
| Jun 4, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.21% | - |
| Jun 3, 2026 | 420.10 | 420.10 | 420.10 | 420.10 | 420.10 | -0.64% | - |
| Jun 2, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | -3.38% | - |
| Jun 1, 2026 | 437.60 | 437.60 | 435.00 | 437.60 | 437.60 | -0.30% | 20 |
| May 29, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | 3.10% | - |
| May 28, 2026 | 419.20 | 425.70 | 419.20 | 425.70 | 425.70 | 0.88% | 2 |
| May 27, 2026 | 419.30 | 423.30 | 419.30 | 422.00 | 422.00 | 4.79% | 24 |
| May 26, 2026 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 0.25% | - |
| May 25, 2026 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | -1.16% | - |
| May 22, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | 3.59% | - |
| May 21, 2026 | 392.30 | 392.30 | 392.30 | 392.30 | 392.30 | -3.52% | - |
| May 20, 2026 | 399.70 | 406.60 | 399.70 | 406.60 | 406.60 | 3.86% | 2 |
| May 19, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 4.07% | - |
| May 18, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 376.20 | -1.88% | - |
| May 15, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | -1.82% | - |
| May 14, 2026 | 385.60 | 390.50 | 385.60 | 390.50 | 390.50 | 0.49% | 10 |
| May 13, 2026 | 388.20 | 388.60 | 388.20 | 388.60 | 388.60 | 0.34% | 15 |
| May 12, 2026 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | -3.37% | - |
| May 11, 2026 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | -1.40% | - |
| May 8, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | -1.12% | - |
| May 7, 2026 | 408.00 | 411.10 | 408.00 | 411.10 | 411.10 | 0.39% | 5 |
| May 6, 2026 | 399.30 | 409.50 | 399.30 | 409.50 | 409.50 | 3.70% | 75 |
| May 5, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 394.90 | -0.70% | - |
| May 4, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | -0.05% | - |
| Apr 30, 2026 | 389.20 | 397.90 | 389.20 | 397.90 | 397.90 | 3.06% | 50 |
| Apr 29, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | -1.00% | - |
| Apr 28, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.49% | - |
| Apr 27, 2026 | 380.40 | 388.10 | 380.40 | 388.10 | 388.10 | 4.30% | 52 |
| Apr 24, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | 1.61% | - |
| Apr 23, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | -3.99% | - |
| Apr 22, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | -3.27% | - |
| Apr 21, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | -0.60% | - |
| Apr 20, 2026 | 396.70 | 396.70 | 396.70 | 396.70 | 396.70 | 0.20% | - |
| Apr 17, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -1.96% | - |