Fast Retailing Co., Ltd. (FRA:FR7)
Germany · Delayed Price · Currency is EUR 459.60
+10.30 (2.29%)
At close: Nov 13, 2026
FRA:FR7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 2.29% | 3 |
| Nov 12, 2026 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | -0.51% | - |
| Nov 11, 2026 | 451.60 | 451.60 | 451.60 | 451.60 | 451.60 | -0.29% | - |
| Nov 10, 2026 | 452.90 | 452.90 | 452.90 | 452.90 | 452.90 | -1.54% | - |
| Nov 9, 2026 | 458.10 | 460.00 | 458.10 | 460.00 | 460.00 | 5.41% | 3 |
| Nov 6, 2026 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | -2.46% | - |
| Nov 5, 2026 | 454.20 | 455.40 | 447.40 | 447.40 | 447.40 | -0.07% | 37 |
| Nov 4, 2026 | 433.40 | 447.70 | 433.40 | 447.70 | 447.70 | 4.33% | 72 |
| Nov 3, 2026 | 421.10 | 429.10 | 421.10 | 429.10 | 429.10 | 1.59% | 12 |
| Nov 2, 2026 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | -0.07% | - |
| Oct 30, 2026 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | 1.88% | - |
| Oct 29, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | 0.07% | - |
| Oct 28, 2026 | 414.70 | 414.70 | 414.60 | 414.60 | 414.60 | 0.29% | 7 |
| Oct 27, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -1.85% | - |
| Oct 26, 2026 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | -1.93% | - |
| Oct 23, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | 2.36% | - |
| Oct 22, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | -1.41% | - |
| Oct 21, 2026 | 420.90 | 425.60 | 420.90 | 425.60 | 425.60 | -0.65% | 13 |
| Oct 20, 2026 | 417.50 | 428.40 | 417.50 | 428.40 | 428.40 | 4.31% | 2 |
| Oct 19, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | -3.66% | - |
| Oct 16, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | -2.34% | - |
| Oct 15, 2026 | 426.60 | 436.50 | 426.60 | 436.50 | 436.50 | 1.80% | 15 |
| Oct 14, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | 1.90% | 5 |
| Oct 13, 2026 | 410.00 | 420.80 | 410.00 | 420.80 | 420.80 | 2.51% | 22 |
| Oct 12, 2026 | 408.70 | 410.50 | 408.70 | 410.50 | 410.50 | 2.63% | 6 |
| Oct 9, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -6.24% | - |
| Oct 8, 2026 | 420.00 | 426.60 | 420.00 | 426.60 | 426.60 | 1.98% | 1 |
| Oct 7, 2026 | 418.30 | 418.30 | 418.30 | 418.30 | 418.30 | -1.02% | - |
| Oct 6, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | 1.27% | - |
| Oct 5, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | 1.86% | - |
| Oct 2, 2026 | 398.80 | 409.70 | 398.80 | 409.70 | 409.70 | 1.46% | 15 |
| Oct 1, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.82% | - |
| Sep 30, 2026 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | 2.24% | - |
| Sep 29, 2026 | 377.30 | 387.90 | 377.30 | 387.90 | 387.90 | 2.92% | 20 |
| Sep 28, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -0.19% | - |
| Sep 25, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | 0.91% | - |
| Sep 24, 2026 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | -1.19% | - |
| Sep 23, 2026 | 378.70 | 378.70 | 378.70 | 378.70 | 378.70 | 1.88% | - |
| Sep 22, 2026 | 371.90 | 371.90 | 371.70 | 371.70 | 371.70 | -1.80% | 1 |
| Sep 21, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 0.16% | - |
| Sep 18, 2026 | 372.60 | 377.90 | 372.60 | 377.90 | 377.90 | 0.61% | 6 |
| Sep 17, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | 1.19% | - |
| Sep 16, 2026 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | -0.05% | - |
| Sep 15, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | -0.08% | - |
| Sep 14, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | 0.49% | - |
| Sep 11, 2026 | 369.90 | 369.90 | 369.90 | 369.90 | 369.90 | 0.19% | - |
| Sep 10, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | -0.40% | - |
| Sep 9, 2026 | 373.20 | 373.20 | 370.70 | 370.70 | 370.70 | -3.71% | 5 |
| Sep 8, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.64% | - |
| Sep 7, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 0.11% | - |