FRA:FRAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.40	36.40	36.40	36.40	-	0.55%	-
Jun 25, 2026	36.20	36.20	36.20	36.20	36.20	3.43%	-
Jun 24, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Jun 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
Jun 22, 2026	35.40	35.40	35.40	35.40	35.40	-2.21%	-
Jun 19, 2026	36.20	36.20	36.20	36.20	36.20	2.26%	-
Jun 18, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
Jun 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
Jun 16, 2026	36.00	36.00	36.00	36.00	36.00	0.56%	-
Jun 15, 2026	35.80	35.80	35.80	35.80	35.80	6.55%	-
Jun 12, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	-
Jun 11, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Jun 10, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jun 8, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jun 5, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jun 4, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Jun 3, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Jun 2, 2026	34.20	34.20	34.20	34.20	34.20	-4.47%	-
Jun 1, 2026	35.80	35.80	35.80	35.80	35.80	1.70%	-
May 29, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
May 28, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	-
May 27, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
May 26, 2026	34.60	34.60	34.60	34.60	34.60	2.37%	-
May 25, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
May 22, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 21, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
May 20, 2026	32.00	33.20	32.00	33.20	33.20	4.40%	893
May 19, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
May 18, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
May 15, 2026	33.20	33.40	33.20	33.40	33.40	-	893
May 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.86%	-
May 13, 2026	34.00	34.00	34.00	34.00	33.69	-0.58%	-
May 12, 2026	34.20	34.20	34.20	34.20	33.89	-3.39%	-
May 11, 2026	35.40	35.40	35.40	35.40	35.08	1.72%	30
May 8, 2026	34.80	34.80	34.80	34.80	34.48	-2.79%	-
May 7, 2026	35.80	35.80	35.80	35.80	35.47	7.19%	-
May 6, 2026	33.40	33.40	33.40	33.40	33.10	-1.18%	-
May 5, 2026	33.80	33.80	33.80	33.80	33.49	-1.74%	-
May 4, 2026	34.40	34.40	34.40	34.40	34.09	2.38%	-
Apr 30, 2026	33.60	33.60	33.60	33.60	33.29	-2.89%	-
Apr 29, 2026	34.60	34.60	34.60	34.60	34.29	-3.35%	-
Apr 28, 2026	34.60	35.80	34.60	35.80	35.47	2.29%	129
Apr 27, 2026	35.00	35.00	35.00	35.00	34.68	-1.13%	-
Apr 24, 2026	35.40	35.40	35.40	35.40	35.08	-	-
Apr 23, 2026	35.40	35.40	35.40	35.40	35.08	-1.67%	-
Apr 22, 2026	36.00	36.00	36.00	36.00	35.67	-2.70%	-
Apr 21, 2026	37.00	37.00	37.00	37.00	36.66	-1.60%	-
Apr 20, 2026	37.60	37.60	37.60	37.60	37.26	4.44%	-
Apr 17, 2026	36.00	36.00	36.00	36.00	35.67	-3.74%	-