Skip to main content
logo
Franklin Resources, Inc. (FRA:FRK)
Germany flag Germany · Delayed Price · Currency is EUR
20.30
+0.19 (0.94%)
At close: Dec 19, 2025

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202520.3020.3020.3020.3020.300.94%-
Dec 18, 202520.1120.1120.1120.1120.110.80%-
Dec 17, 202519.9519.9519.9519.9519.950.03%-
Dec 16, 202519.9519.9519.9519.9519.95--
Dec 15, 202519.9519.9519.9519.9519.95-0.57%-
Dec 12, 202519.9220.1819.9220.0620.061.44%2,070
Dec 11, 202519.7819.7819.7819.7819.781.44%-
Dec 10, 202520.1020.1019.5019.5019.50-1.42%55
Dec 9, 202519.7819.7819.7819.7819.78-1.03%-
Dec 8, 202519.9819.9819.9819.9819.981.06%-
Dec 5, 202519.7719.7719.7719.7719.77-0.38%-
Dec 4, 202519.6419.8519.6419.8519.853.52%100
Dec 3, 202519.1719.1719.1719.1719.17-0.83%-
Dec 2, 202519.3319.3319.3319.3319.33-0.18%-
Dec 1, 202519.3719.3719.3719.3719.37-0.26%-
Nov 28, 202519.4219.4219.4219.4219.420.44%-
Nov 27, 202519.3319.3319.3319.3319.331.02%-
Nov 26, 202519.1819.1819.1419.1419.14-0.26%60
Nov 25, 202519.0119.1919.0119.1919.191.86%30
Nov 24, 202518.8418.8418.8418.8418.842.73%-
Nov 21, 202518.3418.3418.3418.3418.34-2.86%-
Nov 20, 202518.8818.8818.8818.8818.882.50%-
Nov 19, 202518.4218.4218.4218.4218.42-0.05%-
Nov 18, 202518.4318.4318.4318.4318.43-3.41%-
Nov 17, 202519.0819.0819.0819.0819.080.16%-
Nov 14, 202519.0519.0519.0519.0519.05-3.86%-
Nov 13, 202519.8119.8119.8119.8119.810.89%-
Nov 12, 202519.6419.6419.6419.6419.641.19%-
Nov 11, 202519.4119.4119.4119.4119.411.02%-
Nov 10, 202519.2119.2119.2119.2119.21-6.29%-
Nov 7, 202520.3420.5020.3420.5020.504.14%2,000
Nov 6, 202519.6919.6919.6919.6919.69-0.08%-
Nov 5, 202519.5619.7019.5619.7019.700.46%10
Nov 4, 202519.6119.6119.6119.6119.610.44%-
Nov 3, 202519.5319.5319.5319.5319.53-0.84%-
Oct 31, 202519.6919.6919.6919.6919.690.05%-
Oct 30, 202519.6819.6819.6819.6819.68-1.65%-
Oct 29, 202520.0120.0120.0120.0120.01--
Oct 28, 202520.0020.0120.0020.0120.011.83%350
Oct 27, 202519.6619.6619.6319.6519.65-0.20%220
Oct 24, 202519.4719.6919.4719.6919.691.52%180
Oct 23, 202519.4019.4019.4019.4019.40-0.18%-
Oct 22, 202519.4319.4319.4319.4319.43-0.61%-
Oct 21, 202519.4019.5519.4019.5519.551.45%100
Oct 20, 202519.0419.2719.0419.2719.271.61%309
Oct 17, 202518.6918.9718.6918.9718.97-2.59%220
Oct 16, 202519.4719.4719.4719.4719.47-0.97%-
Oct 15, 202519.6619.6619.6619.6619.660.59%-
Oct 14, 202519.5519.5519.5519.5519.55-0.81%-
Oct 13, 202519.6819.7119.6819.7119.71-1.05%84