FRA:FRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.93	27.93	27.93	27.93	27.93	0.36%	-
Oct 22, 2026	27.83	27.83	27.83	27.83	27.83	0.32%	-
Oct 21, 2026	27.74	27.74	27.74	27.74	27.74	2.02%	-
Oct 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.59%	-
Oct 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.79%	-
Oct 16, 2026	27.85	27.85	27.85	27.85	27.85	3.15%	-
Oct 15, 2026	27.00	27.00	27.00	27.00	27.00	-2.53%	-
Oct 14, 2026	27.70	27.70	27.70	27.70	27.70	0.22%	-
Oct 13, 2026	28.31	28.31	27.64	27.64	27.64	-2.85%	14,670
Oct 12, 2026	28.48	28.48	28.45	28.45	28.45	-1.11%	49,400
Oct 9, 2026	28.77	28.77	28.77	28.77	28.77	0.31%	-
Oct 8, 2026	28.85	28.85	28.68	28.68	28.68	-0.31%	306
Oct 7, 2026	28.77	28.77	28.77	28.77	28.77	-0.79%	-
Oct 6, 2026	29.16	29.16	29.00	29.00	29.00	-0.03%	32
Oct 5, 2026	29.01	29.01	29.01	29.01	29.01	0.66%	-
Oct 2, 2026	28.82	28.82	28.82	28.82	28.82	1.48%	-
Oct 1, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%	-
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	0.46%	-
Sep 29, 2026	28.58	28.58	28.58	28.58	28.29	-0.76%	-
Sep 28, 2026	28.80	28.80	28.80	28.80	28.51	0.52%	-
Sep 25, 2026	28.49	28.65	28.49	28.65	28.36	0.39%	18
Sep 24, 2026	28.54	28.54	28.54	28.54	28.25	-1.21%	-
Sep 23, 2026	28.89	28.89	28.89	28.89	28.60	-1.13%	-
Sep 22, 2026	29.22	29.22	29.22	29.22	28.92	0.69%	-
Sep 21, 2026	28.73	29.02	28.73	29.02	28.72	0.94%	171
Sep 18, 2026	28.75	28.75	28.75	28.75	28.46	0.81%	-
Sep 17, 2026	28.52	28.52	28.52	28.52	28.23	-0.80%	-
Sep 16, 2026	28.75	28.75	28.75	28.75	28.46	-0.28%	-
Sep 15, 2026	28.83	28.83	28.83	28.83	28.54	-1.03%	-
Sep 14, 2026	28.83	29.13	28.83	29.13	28.83	0.55%	40
Sep 11, 2026	28.94	28.97	28.94	28.97	28.67	-0.92%	18
Sep 10, 2026	29.24	29.24	29.24	29.24	28.94	-1.45%	-
Sep 9, 2026	29.67	29.67	29.67	29.67	29.37	-0.13%	-
Sep 8, 2026	29.67	29.71	29.67	29.71	29.41	1.12%	270
Sep 7, 2026	29.74	29.74	29.38	29.38	29.08	2.26%	2,454
Sep 4, 2026	28.73	28.73	28.73	28.73	28.44	1.41%	-
Sep 3, 2026	28.33	28.33	28.33	28.33	28.04	-0.49%	-
Sep 2, 2026	28.47	28.47	28.47	28.47	28.18	-2.83%	-
Sep 1, 2026	29.30	29.30	29.30	29.30	29.00	-1.48%	-
Aug 31, 2026	29.74	29.74	29.74	29.74	29.44	-0.03%	-
Aug 28, 2026	29.75	29.75	29.75	29.75	29.45	-0.73%	-
Aug 27, 2026	29.97	29.97	29.97	29.97	29.66	0.37%	-
Aug 26, 2026	29.86	29.86	29.86	29.86	29.56	0.84%	-
Aug 25, 2026	29.61	29.61	29.61	29.61	29.31	1.44%	-
Aug 24, 2026	29.19	29.19	29.19	29.19	28.89	0.93%	-
Aug 21, 2026	28.92	28.92	28.92	28.92	28.63	-0.24%	-
Aug 20, 2026	28.99	28.99	28.99	28.99	28.69	-0.38%	-
Aug 19, 2026	29.10	29.10	29.10	29.10	28.80	-0.72%	-
Aug 18, 2026	29.31	29.31	29.31	29.31	29.01	0.69%	-
Aug 17, 2026	29.11	29.11	29.11	29.11	28.81	-0.17%	-