Skip to main content
logo
Franklin Resources, Inc. (FRA:FRK)
Germany flag Germany · Delayed Price · Currency is EUR
20.55
-0.26 (-1.25%)
At close: Mar 13, 2026

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202620.5520.5520.5520.5520.55-1.25%-
Mar 12, 202621.4521.4520.8120.8120.81-3.97%20
Mar 11, 202621.6721.6721.6721.6721.67-1.90%-
Mar 10, 202622.0922.0922.0922.0922.09-0.99%-
Mar 9, 202622.3122.3122.3122.3122.31-3.29%-
Mar 6, 202623.0423.0723.0423.0723.071.41%705
Mar 5, 202622.7522.7522.7522.7522.75-1.04%-
Mar 4, 202622.6322.9922.6322.9922.990.44%43
Mar 3, 202622.8922.8922.8922.8922.89-1.08%-
Mar 2, 202622.2823.1422.1823.1423.143.67%1,800
Feb 27, 202623.0123.0122.3222.3222.32-2.83%5
Feb 26, 202622.9722.9722.9722.9722.970.48%-
Feb 25, 202622.8622.8622.8622.8622.86-0.22%-
Feb 24, 202622.9122.9122.9122.9122.91-1.21%-
Feb 23, 202623.1923.1923.1923.1923.190.35%-
Feb 20, 202623.1123.1123.1123.1123.11-1.66%-
Feb 19, 202623.5823.5823.5023.5023.501.21%50
Feb 18, 202623.1523.2223.1523.2223.222.43%200
Feb 17, 202622.6122.6722.6122.6722.67-1.05%200
Feb 16, 202622.6422.9122.6422.9122.910.88%87
Feb 13, 202622.7122.7122.7122.7122.71-1.94%-
Feb 12, 202623.1623.1623.1623.1623.16-1.66%-
Feb 11, 202623.5523.5523.5523.5523.551.82%-
Feb 10, 202623.1323.1323.1323.1323.131.31%-
Feb 9, 202622.8322.8322.8322.8322.830.71%-
Feb 6, 202622.6722.6722.6722.6722.67-3.49%-
Feb 5, 202623.4923.4923.4923.4923.493.30%-
Feb 4, 202622.7422.7422.7422.7422.74-0.44%-
Feb 3, 202622.8422.8422.8422.8422.842.10%-
Feb 2, 202622.3722.3722.3722.3722.374.05%46
Jan 30, 202621.5021.5021.5021.5021.50-0.28%-
Jan 29, 202621.3021.5621.3021.5621.561.65%122
Jan 28, 202621.2121.2121.2121.2121.21-1.21%-
Jan 27, 202621.4721.4721.4721.4721.471.08%-
Jan 26, 202621.2421.2421.2421.2421.24-2.84%-
Jan 23, 202621.8621.8621.8621.8621.860.74%-
Jan 22, 202621.7021.7021.7021.7021.702.89%-
Jan 21, 202621.1421.1421.0921.0921.09-2.81%100
Jan 20, 202621.7021.7021.7021.7021.70-1.94%-
Jan 19, 202622.1322.1322.1322.1322.13-0.41%-
Jan 16, 202622.2222.2222.2222.2222.222.25%-
Jan 15, 202621.7321.7321.7321.7321.730.93%-
Jan 14, 202621.5321.5321.5321.5321.53-2.49%-
Jan 13, 202621.8722.0821.8722.0822.081.24%100
Jan 12, 202621.8121.8121.8121.8121.81-0.77%745
Jan 9, 202621.7521.9821.7521.9821.982.76%745
Jan 8, 202621.3921.3921.3921.3921.39--
Jan 7, 202621.3921.3921.3921.3921.392.94%-
Jan 6, 202620.7820.7820.7820.7820.78-0.91%-
Jan 5, 202620.2920.9720.2920.9720.973.00%10