Skip to main content
logo
Franklin Resources, Inc. (FRA:FRK)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.30 (-1.29%)
Last updated: Apr 23, 2026, 9:50 PM CET

FRA:FRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.2923.2923.2923.29-0.39%-
Apr 22, 202623.2023.2023.2023.2023.20-1.15%-
Apr 21, 202623.4723.4723.4723.4723.472.18%-
Apr 20, 202622.9722.9722.9722.9722.972.41%-
Apr 17, 202622.4322.4322.4322.4322.430.04%-
Apr 16, 202622.4222.4222.4222.4222.420.40%-
Apr 15, 202622.3322.3322.3322.3322.332.76%-
Apr 14, 202621.7321.7321.7321.7321.732.99%-
Apr 13, 202621.1021.1021.1021.1021.10-1.03%-
Apr 10, 202621.3221.3221.3221.3221.320.33%-
Apr 9, 202621.2221.2521.2221.2521.252.71%425
Apr 8, 202620.6920.6920.6920.6920.692.73%-
Apr 7, 202620.1420.1420.1420.1420.14-0.05%-
Apr 2, 202620.1520.1520.1520.1520.15-2.18%-
Apr 1, 202620.4120.6020.4120.6020.604.36%25
Mar 31, 202619.7419.7419.7419.7419.74-1.28%-
Mar 30, 202619.7120.0019.7120.0019.71-2.13%3,207
Mar 27, 202620.4320.4320.4320.4320.14-0.15%-
Mar 26, 202620.4620.4620.4620.4620.170.10%-
Mar 25, 202620.4420.4420.4420.4420.15-0.20%-
Mar 24, 202620.5420.5420.4820.4820.18-1.35%160
Mar 23, 202620.0920.7620.0920.7620.461.27%760
Mar 20, 202620.5020.5020.5020.5020.20-0.68%-
Mar 19, 202620.6420.6420.6420.6420.34-3.37%-
Mar 18, 202621.3621.3621.3621.3621.051.23%-
Mar 17, 202621.1021.1021.1021.1020.80-0.28%-
Mar 16, 202621.1621.1621.1621.1620.862.97%-
Mar 13, 202620.5520.5520.5520.5520.25-1.25%-
Mar 12, 202621.4521.4520.8120.8120.51-3.97%20
Mar 11, 202621.6721.6721.6721.6721.36-1.90%-
Mar 10, 202622.0922.0922.0922.0921.77-0.99%-
Mar 9, 202622.3122.3122.3122.3121.99-3.29%-
Mar 6, 202623.0423.0723.0423.0722.741.41%705
Mar 5, 202622.7522.7522.7522.7522.42-1.04%-
Mar 4, 202622.6322.9922.6322.9922.660.44%43
Mar 3, 202622.8922.8922.8922.8922.56-1.08%-
Mar 2, 202622.2823.1422.1823.1422.813.67%1,800
Feb 27, 202623.0123.0122.3222.3222.00-2.83%5
Feb 26, 202622.9722.9722.9722.9722.640.48%-
Feb 25, 202622.8622.8622.8622.8622.53-0.22%-
Feb 24, 202622.9122.9122.9122.9122.58-1.21%-
Feb 23, 202623.1923.1923.1923.1922.860.35%-
Feb 20, 202623.1123.1123.1123.1122.78-1.66%-
Feb 19, 202623.5823.5823.5023.5023.161.21%50
Feb 18, 202623.1523.2223.1523.2222.892.43%200
Feb 17, 202622.6122.6722.6122.6722.34-1.05%200
Feb 16, 202622.6422.9122.6422.9122.580.88%87
Feb 13, 202622.7122.7122.7122.7122.38-1.94%-
Feb 12, 202623.1623.1623.1623.1622.83-1.66%-
Feb 11, 202623.5523.5523.5523.5523.211.82%-