Skip to main content
logo
Franklin Resources, Inc. (FRA:FRK)
Germany flag Germany · Delayed Price · Currency is EUR
28.41
-0.18 (-0.63%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:FRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.4128.4128.4128.41--0.63%-
Jun 25, 202628.5928.5928.5928.5928.59-4.80%-
Jun 24, 202629.6430.0329.6430.0330.032.46%16
Jun 23, 202629.3129.3129.3129.3129.312.13%-
Jun 22, 202628.7028.7028.7028.7028.700.17%-
Jun 19, 202628.6528.6528.6528.6528.65-0.87%-
Jun 18, 202628.9028.9028.9028.9028.901.44%-
Jun 17, 202628.4928.4928.4928.4928.490.92%-
Jun 16, 202627.9828.2327.9828.2328.231.77%105
Jun 15, 202627.7427.7427.7427.7427.741.31%-
Jun 12, 202627.3827.3827.3827.3827.381.60%-
Jun 11, 202626.9526.9526.9526.9526.95-1.25%-
Jun 10, 202627.2927.2927.2927.2927.290.59%-
Jun 9, 202627.1327.1327.1327.1327.130.26%-
Jun 8, 202627.0627.0627.0627.0627.06-0.77%-
Jun 5, 202627.2727.2727.2727.2727.275.05%-
Jun 4, 202625.9625.9625.9625.9625.96-3.49%295
Jun 3, 202626.6526.9026.6526.9026.901.89%295
Jun 2, 202626.4026.4026.4026.4026.40-0.64%-
Jun 1, 202626.5726.5726.5726.5726.57-0.45%-
May 29, 202626.6926.6926.6926.6926.69-1.77%-
May 28, 202627.1727.1727.1727.1727.17-0.66%-
May 27, 202627.1027.3527.1027.3527.352.40%109
May 26, 202626.7126.7126.7126.7126.71-0.07%-
May 25, 202626.7326.7326.7326.7326.730.83%-
May 22, 202626.5126.5126.5126.5126.51-0.38%-
May 21, 202626.6126.6126.6126.6126.610.68%-
May 20, 202626.4326.4326.4326.4326.43-3.04%-
May 19, 202627.2627.2627.2627.2627.26-1.02%-
May 18, 202627.1127.5427.1127.5427.540.11%500
May 15, 202627.5127.5127.5127.5127.510.81%-
May 14, 202627.2927.2927.2927.2927.29-0.76%-
May 13, 202626.8027.5026.8027.5027.501.85%300
May 12, 202626.6527.0026.6527.0027.003.05%280
May 11, 202626.2026.2026.2026.2026.201.00%-
May 8, 202625.9425.9425.9425.9425.94-1.78%-
May 7, 202626.4126.4126.4126.4126.411.66%-
May 6, 202625.9825.9825.9825.9825.982.57%-
May 5, 202625.3325.3325.3325.3325.33-0.08%-
May 4, 202625.5825.5825.3525.3525.351.20%1,450
Apr 30, 202625.0525.0525.0525.0525.05-0.71%-
Apr 29, 202625.2325.2325.2325.2325.235.83%-
Apr 28, 202623.4023.8423.4023.8423.843.56%250
Apr 27, 202623.2523.2523.0223.0223.020.66%135
Apr 24, 202622.8722.8722.8722.8722.87-0.13%-
Apr 23, 202623.2923.2922.9022.9022.90-1.29%400
Apr 22, 202623.2023.2023.2023.2023.20-1.15%-
Apr 21, 202623.4723.4723.4723.4723.472.18%-
Apr 20, 202622.9722.9722.9722.9722.972.41%-
Apr 17, 202622.4322.4322.4322.4322.430.04%-