FRA:FRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.38	28.41	28.38	28.41	-	-1.29%	-
Jul 17, 2026	28.78	28.78	28.78	28.78	28.78	-1.44%	-
Jul 16, 2026	29.20	29.20	29.20	29.20	29.20	1.07%	-
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	0.14%	-
Jul 14, 2026	28.70	28.85	28.70	28.85	28.85	-0.93%	50
Jul 13, 2026	29.12	29.12	29.12	29.12	29.12	-0.48%	-
Jul 10, 2026	29.26	29.26	29.26	29.26	29.26	0.07%	-
Jul 9, 2026	29.24	29.24	29.24	29.24	29.24	-2.01%	-
Jul 8, 2026	29.84	29.84	29.84	29.84	29.84	-0.30%	-
Jul 7, 2026	29.93	29.93	29.93	29.93	29.93	-0.07%	-
Jul 6, 2026	29.95	29.95	29.95	29.95	29.95	0.74%	-
Jul 3, 2026	29.73	29.73	29.73	29.73	29.73	-1.00%	-
Jul 2, 2026	29.75	30.03	29.75	30.03	30.03	3.62%	100
Jul 1, 2026	28.98	28.98	28.98	28.98	28.98	-0.21%	-
Jun 30, 2026	29.04	29.04	29.04	29.04	29.04	0.45%	-
Jun 29, 2026	28.91	28.91	28.91	28.91	28.91	2.81%	-
Jun 26, 2026	28.41	28.41	28.41	28.41	28.12	-0.63%	-
Jun 25, 2026	28.59	28.59	28.59	28.59	28.30	-4.80%	-
Jun 24, 2026	29.64	30.03	29.64	30.03	29.72	2.46%	16
Jun 23, 2026	29.31	29.31	29.31	29.31	29.01	2.13%	-
Jun 22, 2026	28.70	28.70	28.70	28.70	28.41	0.17%	-
Jun 19, 2026	28.65	28.65	28.65	28.65	28.36	-0.87%	-
Jun 18, 2026	28.90	28.90	28.90	28.90	28.61	1.44%	-
Jun 17, 2026	28.49	28.49	28.49	28.49	28.20	0.92%	-
Jun 16, 2026	27.98	28.23	27.98	28.23	27.94	1.77%	105
Jun 15, 2026	27.74	27.74	27.74	27.74	27.46	1.31%	-
Jun 12, 2026	27.38	27.38	27.38	27.38	27.10	1.60%	-
Jun 11, 2026	26.95	26.95	26.95	26.95	26.68	-1.25%	-
Jun 10, 2026	27.29	27.29	27.29	27.29	27.01	0.59%	-
Jun 9, 2026	27.13	27.13	27.13	27.13	26.85	0.26%	-
Jun 8, 2026	27.06	27.06	27.06	27.06	26.78	-0.77%	-
Jun 5, 2026	27.27	27.27	27.27	27.27	26.99	5.05%	-
Jun 4, 2026	25.96	25.96	25.96	25.96	25.70	-3.49%	-
Jun 3, 2026	26.65	26.90	26.65	26.90	26.63	1.89%	295
Jun 2, 2026	26.40	26.40	26.40	26.40	26.13	-0.64%	-
Jun 1, 2026	26.57	26.57	26.57	26.57	26.30	-0.45%	-
May 29, 2026	26.69	26.69	26.69	26.69	26.42	-1.77%	-
May 28, 2026	27.17	27.17	27.17	27.17	26.89	-0.66%	-
May 27, 2026	27.10	27.35	27.10	27.35	27.07	2.40%	109
May 26, 2026	26.71	26.71	26.71	26.71	26.44	-0.07%	-
May 25, 2026	26.73	26.73	26.73	26.73	26.46	0.83%	-
May 22, 2026	26.51	26.51	26.51	26.51	26.24	-0.38%	-
May 21, 2026	26.61	26.61	26.61	26.61	26.34	0.68%	-
May 20, 2026	26.43	26.43	26.43	26.43	26.16	-3.04%	-
May 19, 2026	27.26	27.26	27.26	27.26	26.98	-1.02%	-
May 18, 2026	27.11	27.54	27.11	27.54	27.26	0.11%	500
May 15, 2026	27.51	27.51	27.51	27.51	27.23	0.81%	-
May 14, 2026	27.29	27.29	27.29	27.29	27.01	-0.76%	-
May 13, 2026	26.80	27.50	26.80	27.50	27.22	1.85%	300
May 12, 2026	26.65	27.00	26.65	27.00	26.73	3.05%	280