FRA:FRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.80	2.92	2.80	2.92	2.92	2.10%	290
Oct 9, 2026	2.80	2.86	2.80	2.86	2.86	1.42%	-
Oct 8, 2026	2.82	2.86	2.82	2.82	2.82	-2.08%	-
Oct 7, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Oct 6, 2026	2.80	2.90	2.80	2.86	2.86	1.42%	-
Oct 5, 2026	2.90	2.96	2.82	2.82	2.82	-4.08%	-
Oct 2, 2026	2.88	2.96	2.88	2.94	2.94	0.68%	-
Oct 1, 2026	2.92	2.96	2.92	2.92	2.92	-1.35%	-
Sep 30, 2026	2.92	2.96	2.92	2.96	2.96	-	-
Sep 29, 2026	2.90	2.96	2.90	2.96	2.96	-	-
Sep 28, 2026	2.90	2.98	2.90	2.96	2.96	-0.67%	-
Sep 25, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Sep 24, 2026	2.86	2.98	2.86	2.98	2.98	1.36%	-
Sep 23, 2026	2.90	2.98	2.90	2.94	2.94	-1.34%	-
Sep 22, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Sep 21, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Sep 18, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Sep 17, 2026	2.88	2.98	2.88	2.98	2.98	0.68%	-
Sep 16, 2026	2.86	2.96	2.86	2.96	2.96	0.68%	-
Sep 15, 2026	2.88	2.96	2.88	2.94	2.94	-0.68%	-
Sep 14, 2026	2.86	2.96	2.86	2.96	2.96	1.37%	-
Sep 11, 2026	2.84	2.92	2.84	2.92	2.92	1.39%	-
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Sep 9, 2026	2.86	2.94	2.86	2.94	2.94	1.38%	-
Sep 8, 2026	2.86	2.90	2.86	2.90	2.90	-	-
Sep 7, 2026	2.86	2.90	2.86	2.90	2.90	-	-
Sep 4, 2026	2.86	2.90	2.86	2.90	2.90	-0.68%	-
Sep 3, 2026	2.86	2.92	2.86	2.92	2.92	0.69%	-
Sep 2, 2026	2.86	2.90	2.86	2.90	2.90	0.69%	-
Sep 1, 2026	2.92	2.92	2.88	2.88	2.88	-1.37%	-
Aug 31, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 28, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	-
Aug 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 20, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	-
Aug 19, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 18, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 17, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Aug 12, 2026	2.92	2.92	2.90	2.90	2.90	-	-
Aug 11, 2026	2.92	3.00	2.90	2.90	2.90	-0.68%	-
Aug 10, 2026	2.98	3.00	2.92	2.92	2.92	-2.01%	-
Aug 7, 2026	2.88	2.98	2.88	2.98	2.98	2.05%	-
Aug 6, 2026	2.94	3.02	2.92	2.92	2.92	-2.01%	-
Aug 5, 2026	2.94	3.00	2.94	2.98	2.98	-0.67%	-
Aug 4, 2026	2.94	3.08	2.94	3.00	3.00	0.67%	-