FRA:FRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	1.01%	-
Jun 22, 2026	2.36	2.36	2.36	2.36	2.27	0.85%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.25	-	-
Jun 18, 2026	2.34	2.34	2.34	2.34	2.25	0.43%	-
Jun 17, 2026	2.33	2.33	2.33	2.33	2.24	1.75%	-
Jun 16, 2026	2.29	2.29	2.29	2.29	2.20	-2.55%	-
Jun 15, 2026	2.34	2.35	2.34	2.35	2.26	-1.67%	2,419
Jun 12, 2026	2.39	2.39	2.39	2.39	2.30	-	-
Jun 11, 2026	2.39	2.39	2.39	2.39	2.30	-	-
Jun 10, 2026	2.39	2.39	2.39	2.39	2.30	0.42%	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.29	4.39%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.19	-0.44%	-
Jun 5, 2026	2.29	2.29	2.29	2.29	2.20	0.88%	-
Jun 4, 2026	2.27	2.27	2.27	2.27	2.18	-1.30%	-
Jun 3, 2026	2.28	2.30	2.28	2.30	2.21	0.88%	935
Jun 2, 2026	2.28	2.28	2.28	2.28	2.19	-	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.19	-	-
May 29, 2026	2.28	2.28	2.28	2.28	2.19	0.44%	-
May 28, 2026	2.27	2.27	2.27	2.27	2.18	-2.58%	-
May 27, 2026	2.29	2.33	2.29	2.33	2.24	2.19%	1,651
May 26, 2026	2.28	2.28	2.28	2.28	2.19	-1.72%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.23	1.31%	-
May 22, 2026	2.29	2.29	2.29	2.29	2.20	0.44%	-
May 21, 2026	2.28	2.28	2.28	2.28	2.19	1.79%	1,000
May 20, 2026	2.24	2.24	2.24	2.24	2.15	-0.44%	-
May 19, 2026	2.25	2.25	2.25	2.25	2.16	-6.64%	-
May 18, 2026	2.41	2.41	2.41	2.41	2.32	-2.82%	-
May 15, 2026	2.48	2.48	2.48	2.48	2.38	1.64%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.34	-0.81%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.36	-	-
May 12, 2026	2.46	2.46	2.46	2.46	2.36	1.23%	-
May 11, 2026	2.43	2.43	2.43	2.43	2.33	-0.41%	-
May 8, 2026	2.44	2.44	2.44	2.44	2.34	-0.41%	-
May 7, 2026	2.45	2.45	2.45	2.45	2.35	-0.81%	-
May 6, 2026	2.47	2.47	2.47	2.47	2.37	0.41%	-
May 5, 2026	2.46	2.46	2.46	2.46	2.36	-0.40%	-
May 4, 2026	2.47	2.47	2.47	2.47	2.37	0.82%	-
Apr 30, 2026	2.45	2.45	2.45	2.45	2.35	-	-
Apr 29, 2026	2.45	2.45	2.45	2.45	2.35	0.82%	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.33	1.25%	-
Apr 27, 2026	2.40	2.40	2.40	2.40	2.31	-0.41%	-
Apr 24, 2026	2.41	2.41	2.41	2.41	2.32	-0.82%	-
Apr 23, 2026	2.43	2.43	2.43	2.43	2.33	-	-
Apr 22, 2026	2.43	2.43	2.43	2.43	2.33	-0.41%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.34	0.41%	-
Apr 20, 2026	2.43	2.43	2.43	2.43	2.33	-0.41%	-
Apr 17, 2026	2.44	2.44	2.44	2.44	2.34	1.24%	-