FRA:FRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.26	2.26	2.26	2.26	-	-	-
Aug 25, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Aug 20, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Aug 19, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 14, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 13, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Aug 12, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 5, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 4, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 3, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Jul 31, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jul 29, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 28, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jul 24, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jul 22, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 21, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 20, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jul 16, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jul 6, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 3, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 2, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Jul 1, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	1.01%	-
Jun 22, 2026	2.36	2.36	2.36	2.36	2.27	0.85%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.25	-	-
Jun 18, 2026	2.34	2.34	2.34	2.34	2.25	0.43%	-