FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%	-
Mar 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%	-
Mar 25, 2026	27.65	28.13	27.65	28.13	28.13	-5.95%	355
Mar 24, 2026	30.03	30.16	29.91	29.91	27.15	-3.55%	880
Mar 23, 2026	29.52	31.01	29.52	31.01	28.15	0.94%	2,896
Mar 20, 2026	30.72	30.72	30.72	30.72	27.89	-1.57%	-
Mar 19, 2026	31.21	31.21	31.21	31.21	28.33	-3.58%	-
Mar 18, 2026	32.37	32.37	32.37	32.37	29.38	1.25%	100
Mar 17, 2026	30.75	31.97	30.75	31.97	29.02	5.20%	-
Mar 16, 2026	30.39	30.39	30.39	30.39	27.59	-0.59%	-
Mar 13, 2026	30.57	30.57	30.57	30.57	27.75	-2.98%	-
Mar 12, 2026	31.51	31.51	31.51	31.51	28.60	-	-
Mar 11, 2026	31.51	31.51	31.51	31.51	28.60	-2.08%	-
Mar 10, 2026	32.18	32.18	32.18	32.18	29.21	5.44%	-
Mar 9, 2026	30.52	30.52	30.52	30.52	27.70	-3.26%	-
Mar 6, 2026	31.55	31.55	31.55	31.55	28.64	-0.85%	-
Mar 5, 2026	31.60	31.82	31.60	31.82	28.88	-0.16%	950
Mar 4, 2026	30.87	31.87	30.87	31.87	28.93	3.07%	50
Mar 3, 2026	32.00	32.00	30.92	30.92	28.07	-4.27%	500
Mar 2, 2026	32.30	32.30	32.30	32.30	29.32	-1.55%	-
Feb 27, 2026	32.57	32.81	32.57	32.81	29.78	1.11%	413
Feb 26, 2026	32.80	32.80	32.45	32.45	29.46	-1.31%	1,020
Feb 25, 2026	32.30	32.89	32.30	32.88	29.85	-0.36%	760
Feb 24, 2026	33.00	33.00	33.00	33.00	29.96	-	-
Feb 23, 2026	32.47	33.00	32.47	33.00	29.96	1.54%	780
Feb 20, 2026	32.36	32.50	32.18	32.50	29.50	-1.60%	1,794
Feb 19, 2026	33.03	33.03	33.03	33.03	29.98	0.03%	-
Feb 18, 2026	33.02	33.02	33.02	33.02	29.97	1.20%	-
Feb 17, 2026	32.56	32.63	32.56	32.63	29.62	-0.73%	2,100
Feb 16, 2026	32.52	32.87	32.52	32.87	29.84	2.14%	880
Feb 13, 2026	32.36	32.90	32.15	32.18	29.21	-3.04%	1,871
Feb 12, 2026	33.19	33.19	33.19	33.19	30.13	-0.27%	-
Feb 11, 2026	33.28	33.28	33.28	33.28	30.21	-	-
Feb 10, 2026	33.28	33.28	33.28	33.28	30.21	-0.18%	-
Feb 9, 2026	33.70	33.79	33.34	33.34	30.26	0.42%	280
Feb 6, 2026	32.47	33.20	32.47	33.20	30.14	1.19%	-
Feb 5, 2026	33.82	33.82	32.65	32.81	29.78	-3.50%	284
Feb 4, 2026	33.42	34.06	33.42	34.00	30.86	0.15%	70
Feb 3, 2026	33.25	33.95	33.25	33.95	30.82	-0.15%	839
Feb 2, 2026	32.50	34.00	32.50	34.00	30.86	4.78%	144
Jan 30, 2026	32.43	32.45	32.43	32.45	29.46	-2.76%	-
Jan 29, 2026	33.37	33.37	33.37	33.37	30.29	1.71%	-
Jan 28, 2026	33.04	33.13	32.81	32.81	29.78	-2.26%	462
Jan 27, 2026	32.30	33.57	32.30	33.57	30.47	4.16%	3
Jan 26, 2026	32.23	32.23	32.23	32.23	29.26	-1.41%	-
Jan 23, 2026	32.61	32.70	32.61	32.69	29.67	-1.92%	126
Jan 22, 2026	32.29	33.33	32.29	33.33	30.26	4.88%	1,246
Jan 21, 2026	31.78	31.78	31.78	31.78	28.85	0.06%	-
Jan 20, 2026	31.48	31.76	31.48	31.76	28.83	-0.50%	150
Jan 19, 2026	32.28	32.28	31.70	31.92	28.98	-1.45%	1,394