FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.87	31.87	31.87	31.87	31.87	0.98%	-
Jun 25, 2026	31.56	31.56	31.56	31.56	31.56	-0.94%	-
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	-2.06%	-
Jun 23, 2026	32.80	32.80	32.53	32.53	32.53	-0.61%	200
Jun 22, 2026	32.04	32.73	32.03	32.73	32.73	0.28%	40
Jun 19, 2026	31.78	32.64	31.78	32.64	32.64	1.08%	180
Jun 18, 2026	31.78	32.29	31.78	32.29	32.29	1.45%	23
Jun 17, 2026	31.73	31.91	31.73	31.83	31.83	1.40%	625
Jun 16, 2026	31.39	31.39	31.39	31.39	31.39	-1.88%	-
Jun 15, 2026	31.99	31.99	31.99	31.99	31.99	0.22%	-
Jun 12, 2026	30.66	31.92	30.66	31.92	31.92	3.70%	301
Jun 11, 2026	30.78	30.78	30.78	30.78	30.78	0.20%	-
Jun 10, 2026	30.59	30.72	30.59	30.72	30.72	-0.49%	40
Jun 9, 2026	30.87	30.87	30.87	30.87	30.87	1.51%	-
Jun 8, 2026	30.49	30.49	30.41	30.41	30.41	0.03%	35
Jun 5, 2026	30.40	30.40	30.40	30.40	30.40	-0.43%	-
Jun 4, 2026	30.53	30.53	30.53	30.53	30.53	-0.29%	-
Jun 3, 2026	30.51	30.62	30.51	30.62	30.62	-1.16%	2
Jun 2, 2026	30.98	30.98	30.98	30.98	30.98	-1.24%	-
Jun 1, 2026	31.37	31.37	31.37	31.37	31.37	0.90%	-
May 29, 2026	31.09	31.09	31.09	31.09	31.09	-1.24%	-
May 28, 2026	31.30	31.80	31.30	31.48	31.48	0.22%	250
May 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.32%	-
May 26, 2026	31.83	31.83	31.83	31.83	31.83	1.18%	-
May 25, 2026	31.46	31.46	31.46	31.46	31.46	0.90%	-
May 22, 2026	31.18	31.18	31.18	31.18	31.18	1.73%	-
May 21, 2026	30.65	30.65	30.65	30.65	30.65	2.17%	-
May 20, 2026	30.00	30.00	30.00	30.00	30.00	-0.89%	-
May 19, 2026	29.72	30.27	29.72	30.27	30.27	2.19%	-
May 18, 2026	29.10	29.62	29.10	29.62	29.62	2.14%	-
May 15, 2026	29.36	29.36	29.00	29.00	29.00	-1.29%	2,140
May 14, 2026	29.18	29.38	29.18	29.38	29.38	-0.81%	2,500
May 13, 2026	29.62	29.62	29.62	29.62	29.62	0.71%	-
May 12, 2026	29.41	29.41	29.41	29.41	29.41	-1.28%	-
May 11, 2026	29.52	29.79	29.52	29.79	29.79	-0.70%	-
May 8, 2026	30.00	30.00	30.00	30.00	30.00	-0.92%	-
May 7, 2026	30.17	30.28	30.17	30.28	30.28	-0.69%	-
May 6, 2026	30.00	30.61	30.00	30.49	30.49	1.63%	11
May 5, 2026	29.72	30.09	29.49	30.00	30.00	0.40%	-
May 4, 2026	29.74	30.00	29.57	29.88	29.88	0.61%	-
Apr 30, 2026	29.99	29.99	29.66	29.70	29.70	-0.10%	1,075
Apr 29, 2026	29.32	29.73	29.32	29.73	29.73	0.24%	-
Apr 28, 2026	29.27	29.66	29.27	29.66	29.66	-0.60%	-
Apr 27, 2026	29.34	29.84	29.34	29.84	29.84	0.67%	225
Apr 24, 2026	29.64	29.64	29.64	29.64	29.64	-1.20%	-
Apr 23, 2026	30.10	30.10	30.00	30.00	30.00	-1.80%	115
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	0.30%	-
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-0.03%	-
Apr 20, 2026	30.47	30.47	30.47	30.47	30.47	0.13%	-
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%	-