FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.51	30.62	30.51	30.62	-	-1.16%	250
Jun 2, 2026	30.98	30.98	30.98	30.98	30.98	-1.24%	-
Jun 1, 2026	31.37	31.37	31.37	31.37	31.37	0.90%	-
May 29, 2026	31.09	31.09	31.09	31.09	31.09	-1.24%	-
May 28, 2026	31.30	31.80	31.30	31.48	31.48	0.22%	250
May 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.32%	-
May 26, 2026	31.83	31.83	31.83	31.83	31.83	1.18%	-
May 25, 2026	31.46	31.46	31.46	31.46	31.46	0.90%	-
May 22, 2026	31.18	31.18	31.18	31.18	31.18	1.73%	-
May 21, 2026	30.65	30.65	30.65	30.65	30.65	2.17%	-
May 20, 2026	30.00	30.00	30.00	30.00	30.00	-0.89%	-
May 19, 2026	29.72	30.27	29.72	30.27	30.27	2.19%	-
May 18, 2026	29.10	29.62	29.10	29.62	29.62	2.14%	-
May 15, 2026	29.36	29.36	29.00	29.00	29.00	-1.29%	2,140
May 14, 2026	29.18	29.38	29.18	29.38	29.38	-0.81%	2,500
May 13, 2026	29.62	29.62	29.62	29.62	29.62	0.71%	-
May 12, 2026	29.41	29.41	29.41	29.41	29.41	-1.28%	-
May 11, 2026	29.52	29.79	29.52	29.79	29.79	-0.70%	-
May 8, 2026	30.00	30.00	30.00	30.00	30.00	-0.92%	-
May 7, 2026	30.17	30.28	30.17	30.28	30.28	-0.69%	-
May 6, 2026	30.00	30.61	30.00	30.49	30.49	1.63%	11
May 5, 2026	29.72	30.09	29.49	30.00	30.00	0.40%	-
May 4, 2026	29.74	30.00	29.57	29.88	29.88	0.61%	-
Apr 30, 2026	29.99	29.99	29.66	29.70	29.70	-0.10%	1,075
Apr 29, 2026	29.32	29.73	29.32	29.73	29.73	0.24%	-
Apr 28, 2026	29.27	29.66	29.27	29.66	29.66	-0.60%	-
Apr 27, 2026	29.34	29.84	29.34	29.84	29.84	0.67%	225
Apr 24, 2026	29.64	29.64	29.64	29.64	29.64	-1.20%	-
Apr 23, 2026	30.10	30.10	30.00	30.00	30.00	-1.80%	115
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	0.30%	-
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-0.03%	-
Apr 20, 2026	30.47	30.47	30.47	30.47	30.47	0.13%	-
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%	-
Apr 16, 2026	31.04	31.04	30.81	30.81	30.81	-1.38%	160
Apr 15, 2026	31.00	31.24	30.99	31.24	31.24	0.61%	215
Apr 14, 2026	30.68	31.13	30.68	31.05	31.05	2.07%	100
Apr 13, 2026	29.96	30.42	29.96	30.42	30.42	-	-
Apr 10, 2026	29.58	30.42	29.58	30.42	30.42	2.11%	-
Apr 9, 2026	29.62	29.79	29.62	29.79	29.79	-1.32%	15
Apr 8, 2026	28.49	30.19	28.49	30.19	30.19	3.53%	4
Apr 7, 2026	29.07	29.16	29.07	29.16	29.16	-0.85%	24
Apr 2, 2026	29.41	29.41	29.41	29.41	29.41	-1.08%	-
Apr 1, 2026	30.02	30.02	29.73	29.73	29.73	1.23%	90
Mar 31, 2026	29.09	29.44	29.09	29.37	29.37	4.30%	944
Mar 30, 2026	28.16	28.16	28.16	28.16	28.16	1.73%	-
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%	-
Mar 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%	-
Mar 25, 2026	27.65	28.13	27.65	28.13	28.13	3.61%	355
Mar 24, 2026	30.03	30.16	29.91	29.91	27.15	-3.55%	880
Mar 23, 2026	29.52	31.01	29.52	31.01	28.15	0.94%	2,896