FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.09	33.73	33.09	33.73	-	0.87%	100
Aug 25, 2026	32.91	33.57	32.91	33.44	33.44	1.58%	-
Aug 24, 2026	33.43	33.43	32.92	32.92	32.92	-3.35%	100
Aug 21, 2026	33.33	34.06	33.33	34.06	34.06	1.85%	350
Aug 20, 2026	33.44	33.44	33.44	33.44	33.44	-1.65%	-
Aug 19, 2026	34.00	34.11	34.00	34.00	34.00	-0.26%	150
Aug 18, 2026	34.09	34.09	34.09	34.09	34.09	-1.07%	-
Aug 17, 2026	34.46	34.46	34.46	34.46	34.46	0.76%	-
Aug 14, 2026	34.16	34.20	34.16	34.20	34.20	0.68%	200
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.09%	-
Aug 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.70%	-
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	-1.41%	115
Aug 10, 2026	35.53	35.53	34.73	34.73	34.73	-2.25%	115
Aug 7, 2026	35.26	35.53	35.26	35.53	35.53	0.82%	250
Aug 6, 2026	35.24	35.24	35.24	35.24	35.24	-	-
Aug 5, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%	-
Aug 4, 2026	35.10	35.71	35.10	35.71	35.71	3.33%	50
Aug 3, 2026	34.56	34.56	34.56	34.56	34.56	1.29%	-
Jul 31, 2026	34.12	34.12	34.12	34.12	34.12	1.85%	-
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Jul 29, 2026	33.50	33.50	33.50	33.50	33.50	-1.85%	-
Jul 28, 2026	34.13	34.13	34.13	34.13	34.13	0.15%	180
Jul 27, 2026	33.30	34.08	33.30	34.08	34.08	1.88%	10
Jul 24, 2026	33.10	33.45	33.10	33.45	33.45	1.09%	351
Jul 23, 2026	33.09	33.09	33.09	33.09	33.09	0.73%	-
Jul 22, 2026	32.85	32.85	32.85	32.85	32.85	1.11%	-
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%	-
Jul 20, 2026	32.69	32.69	32.69	32.69	32.69	3.45%	-
Jul 17, 2026	31.60	31.60	31.60	31.60	31.60	-4.13%	-
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	0.21%	-
Jul 15, 2026	32.89	32.89	32.89	32.89	32.89	1.39%	-
Jul 14, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%	-
Jul 13, 2026	32.60	32.60	32.60	32.60	32.60	-1.48%	-
Jul 10, 2026	33.09	33.09	33.09	33.09	33.09	1.72%	-
Jul 9, 2026	32.53	32.53	32.53	32.53	32.53	-1.45%	-
Jul 8, 2026	33.01	33.01	33.01	33.01	33.01	0.03%	-
Jul 7, 2026	33.00	33.00	33.00	33.00	33.00	0.43%	-
Jul 6, 2026	32.86	32.86	32.86	32.86	32.86	-0.03%	-
Jul 3, 2026	32.87	32.87	32.87	32.87	32.87	0.77%	-
Jul 2, 2026	32.67	32.67	32.62	32.62	32.62	-	289
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	1.12%	-
Jun 30, 2026	32.26	32.26	32.26	32.26	32.26	0.12%	-
Jun 29, 2026	32.22	32.22	32.22	32.22	32.22	1.10%	-
Jun 26, 2026	31.87	31.87	31.87	31.87	31.87	0.98%	-
Jun 25, 2026	31.56	31.56	31.56	31.56	31.56	-0.94%	-
Jun 24, 2026	31.86	31.86	31.86	31.86	31.86	-2.06%	-
Jun 23, 2026	32.80	32.80	32.53	32.53	32.53	-0.61%	200
Jun 22, 2026	32.04	32.73	32.03	32.73	32.73	0.28%	40
Jun 19, 2026	31.78	32.64	31.78	32.64	32.64	1.08%	180
Jun 18, 2026	31.78	32.29	31.78	32.29	32.29	1.45%	23