FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.10	30.10	30.00	30.00	-	-1.80%	115
Apr 22, 2026	30.55	30.55	30.55	30.55	30.55	0.30%	-
Apr 21, 2026	30.46	30.46	30.46	30.46	30.46	-0.03%	-
Apr 20, 2026	30.47	30.47	30.47	30.47	30.47	0.13%	-
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	-1.23%	-
Apr 16, 2026	31.04	31.04	30.81	30.81	30.81	-1.38%	160
Apr 15, 2026	31.00	31.24	30.99	31.24	31.24	0.61%	215
Apr 14, 2026	30.68	31.13	30.68	31.05	31.05	2.07%	100
Apr 13, 2026	29.96	30.42	29.96	30.42	30.42	-	-
Apr 10, 2026	29.58	30.42	29.58	30.42	30.42	2.11%	-
Apr 9, 2026	29.62	29.79	29.62	29.79	29.79	-1.32%	15
Apr 8, 2026	28.49	30.19	28.49	30.19	30.19	3.53%	4
Apr 7, 2026	29.07	29.16	29.07	29.16	29.16	-0.85%	24
Apr 2, 2026	29.41	29.41	29.41	29.41	29.41	-1.08%	-
Apr 1, 2026	30.02	30.02	29.73	29.73	29.73	1.23%	90
Mar 31, 2026	29.09	29.44	29.09	29.37	29.37	4.30%	944
Mar 30, 2026	28.16	28.16	28.16	28.16	28.16	1.73%	-
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%	-
Mar 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%	-
Mar 25, 2026	27.65	28.13	27.65	28.13	28.13	-5.95%	355
Mar 24, 2026	30.03	30.16	29.91	29.91	27.15	-3.55%	880
Mar 23, 2026	29.52	31.01	29.52	31.01	28.15	0.94%	2,896
Mar 20, 2026	30.72	30.72	30.72	30.72	27.89	-1.57%	-
Mar 19, 2026	31.21	31.21	31.21	31.21	28.33	-3.58%	-
Mar 18, 2026	32.37	32.37	32.37	32.37	29.38	1.25%	100
Mar 17, 2026	30.75	31.97	30.75	31.97	29.02	5.20%	-
Mar 16, 2026	30.39	30.39	30.39	30.39	27.59	-0.59%	-
Mar 13, 2026	30.57	30.57	30.57	30.57	27.75	-2.98%	-
Mar 12, 2026	31.51	31.51	31.51	31.51	28.60	-	-
Mar 11, 2026	31.51	31.51	31.51	31.51	28.60	-2.08%	-
Mar 10, 2026	32.18	32.18	32.18	32.18	29.21	5.44%	-
Mar 9, 2026	30.52	30.52	30.52	30.52	27.70	-3.26%	-
Mar 6, 2026	31.55	31.55	31.55	31.55	28.64	-0.85%	-
Mar 5, 2026	31.60	31.82	31.60	31.82	28.88	-0.16%	950
Mar 4, 2026	30.87	31.87	30.87	31.87	28.93	3.07%	50
Mar 3, 2026	32.00	32.00	30.92	30.92	28.07	-4.27%	500
Mar 2, 2026	32.30	32.30	32.30	32.30	29.32	-1.55%	-
Feb 27, 2026	32.57	32.81	32.57	32.81	29.78	1.11%	413
Feb 26, 2026	32.80	32.80	32.45	32.45	29.46	-1.31%	1,020
Feb 25, 2026	32.30	32.89	32.30	32.88	29.85	-0.36%	760
Feb 24, 2026	33.00	33.00	33.00	33.00	29.96	-	-
Feb 23, 2026	32.47	33.00	32.47	33.00	29.96	1.54%	780
Feb 20, 2026	32.36	32.50	32.18	32.50	29.50	-1.60%	1,794
Feb 19, 2026	33.03	33.03	33.03	33.03	29.98	0.03%	-
Feb 18, 2026	33.02	33.02	33.02	33.02	29.97	1.20%	-
Feb 17, 2026	32.56	32.63	32.56	32.63	29.62	-0.73%	2,100
Feb 16, 2026	32.52	32.87	32.52	32.87	29.84	2.14%	880
Feb 13, 2026	32.36	32.90	32.15	32.18	29.21	-3.04%	1,871
Feb 12, 2026	33.19	33.19	33.19	33.19	30.13	-0.27%	-
Feb 11, 2026	33.28	33.28	33.28	33.28	30.21	-	-