FRA:FRYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.97%	85
Oct 22, 2026	34.70	34.70	34.19	34.19	34.19	-3.72%	85
Oct 21, 2026	35.51	35.51	35.51	35.51	35.51	0.17%	-
Oct 20, 2026	35.45	35.45	35.45	35.45	35.45	-0.98%	-
Oct 19, 2026	35.80	35.80	35.80	35.80	35.80	1.62%	-
Oct 16, 2026	35.23	35.23	35.23	35.23	35.23	-2.36%	-
Oct 15, 2026	36.08	36.08	36.08	36.08	36.08	-1.29%	-
Oct 14, 2026	36.27	36.55	36.27	36.55	36.55	-0.16%	120
Oct 13, 2026	35.84	36.61	35.84	36.61	36.61	0.99%	-
Oct 12, 2026	35.63	36.25	35.63	36.25	36.25	1.09%	180
Oct 9, 2026	35.86	35.86	35.86	35.86	35.86	0.79%	150
Oct 8, 2026	35.58	35.58	35.58	35.58	35.58	-1.03%	-
Oct 7, 2026	36.01	36.01	35.95	35.95	35.95	-1.72%	250
Oct 6, 2026	35.74	36.58	35.74	36.58	36.58	1.47%	3,000
Oct 5, 2026	35.48	36.05	35.48	36.05	36.05	2.71%	1
Oct 2, 2026	35.10	35.10	35.10	35.10	35.10	-1.32%	-
Oct 1, 2026	35.57	35.57	35.57	35.57	35.57	-1.06%	-
Sep 30, 2026	36.00	36.00	35.95	35.95	35.95	-	30
Sep 29, 2026	35.95	35.95	35.95	35.95	35.95	-1.86%	-
Sep 28, 2026	35.95	36.63	35.95	36.63	36.63	2.61%	100
Sep 25, 2026	35.70	35.70	35.70	35.70	35.70	-0.34%	-
Sep 24, 2026	35.82	35.82	35.82	35.82	35.82	-0.83%	-
Sep 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.71%	-
Sep 22, 2026	36.38	36.38	36.38	36.38	36.38	1.08%	-
Sep 21, 2026	35.99	35.99	35.99	35.99	35.99	0.62%	-
Sep 18, 2026	35.76	36.49	35.76	35.77	35.77	2.82%	60
Sep 17, 2026	34.79	34.79	34.79	34.79	34.79	-0.14%	-
Sep 16, 2026	34.35	34.94	34.35	34.84	34.84	1.28%	269
Sep 15, 2026	34.40	34.40	34.40	34.40	34.40	-1.55%	-
Sep 14, 2026	34.05	34.94	34.05	34.94	34.94	3.13%	233
Sep 11, 2026	33.88	33.88	33.88	33.88	33.88	-1.43%	-
Sep 10, 2026	33.92	34.37	33.92	34.37	34.37	0.35%	-
Sep 9, 2026	34.25	34.25	34.25	34.25	34.25	-1.04%	9
Sep 8, 2026	34.61	34.61	34.61	34.61	34.61	0.26%	-
Sep 7, 2026	34.34	34.52	34.34	34.52	34.52	1.08%	-
Sep 4, 2026	34.15	34.15	34.15	34.15	34.15	1.67%	-
Sep 3, 2026	33.59	33.59	33.59	33.59	33.59	0.06%	-
Sep 2, 2026	33.57	33.57	33.57	33.57	33.57	0.33%	-
Sep 1, 2026	33.46	33.46	33.46	33.46	33.46	0.09%	-
Aug 31, 2026	33.43	33.43	33.43	33.43	33.43	-0.57%	-
Aug 28, 2026	33.60	33.62	33.60	33.62	33.62	-0.68%	-
Aug 27, 2026	33.35	33.86	33.35	33.85	33.85	0.36%	900
Aug 26, 2026	33.09	33.73	33.09	33.73	33.73	0.87%	-
Aug 25, 2026	32.91	33.57	32.91	33.44	33.44	1.58%	-
Aug 24, 2026	33.43	33.43	32.92	32.92	32.92	-3.35%	100
Aug 21, 2026	33.33	34.06	33.33	34.06	34.06	1.85%	350
Aug 20, 2026	33.44	33.44	33.44	33.44	33.44	-1.65%	-
Aug 19, 2026	34.00	34.11	34.00	34.00	34.00	-0.26%	150
Aug 18, 2026	34.09	34.09	34.09	34.09	34.09	-1.07%	-
Aug 17, 2026	34.46	34.46	34.46	34.46	34.46	0.76%	-