Colliers International Group Inc. (FRA:FSV)
Germany · Delayed Price · Currency is EUR 143.00
+1.00 (0.70%)
Last updated: Oct 24, 2025, 8:04 AM CET
FRA:FSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 137.00 | 142.00 | 137.00 | 142.00 | - | 2.90% | - |
| Oct 22, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 3.76% | - |
| Oct 21, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Oct 20, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Oct 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Oct 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Oct 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.23% | - |
| Oct 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -5.34% | - |
| Oct 10, 2025 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 1.55% | - |
| Oct 9, 2025 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.78% | - |
| Oct 8, 2025 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | 0.79% | - |
| Oct 7, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Oct 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Oct 3, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Oct 2, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | -0.76% | - |
| Oct 1, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | - |
| Sep 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Sep 29, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | - | - |
| Sep 26, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1.53% | - |
| Sep 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| Sep 24, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | -0.74% | - |
| Sep 23, 2025 | 136.00 | 138.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 22, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Sep 19, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Sep 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Sep 17, 2025 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 0.72% | - |
| Sep 16, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 15, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Sep 12, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | - |
| Sep 11, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | -0.71% | - |
| Sep 10, 2025 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 2.17% | - |
| Sep 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 8, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| Sep 4, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Sep 2, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Sep 1, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Aug 29, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | - |
| Aug 28, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Aug 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Aug 26, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Aug 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Aug 22, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 2.21% | - |
| Aug 21, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Aug 20, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Aug 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Aug 18, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Aug 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |