Colliers International Group Inc. (FRA:FSV)
Germany · Delayed Price · Currency is EUR 83.50
-3.50 (-4.02%)
At close: Mar 27, 2026
FRA:FSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | -4.02% | - |
| Mar 26, 2026 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | -2.25% | - |
| Mar 25, 2026 | 84.00 | 89.00 | 84.00 | 89.00 | 89.00 | 5.33% | - |
| Mar 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Mar 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.86% | - |
| Mar 18, 2026 | 89.50 | 92.50 | 89.50 | 92.50 | 92.50 | -1.60% | - |
| Mar 17, 2026 | 90.50 | 94.00 | 90.50 | 94.00 | 94.00 | 3.87% | - |
| Mar 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.26% | - |
| Mar 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -6.35% | - |
| Mar 12, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 1.07% | - |
| Mar 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.59% | 100 |
| Mar 10, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Mar 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Mar 6, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 5, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.55% | - |
| Mar 4, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Mar 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Mar 2, 2026 | 97.00 | 98.00 | 97.00 | 97.50 | 97.50 | -1.52% | 100 |
| Feb 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Feb 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Feb 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Feb 23, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Feb 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Feb 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.15% | - |
| Feb 18, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -4.28% | - |
| Feb 17, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 2.75% | - |
| Feb 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Feb 13, 2026 | 96.00 | 96.00 | 90.00 | 90.00 | 90.00 | -15.09% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -12.40% | - |
| Feb 11, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 3.42% | - |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Feb 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Feb 6, 2026 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.71% | - |
| Feb 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -11.76% | - |
| Feb 3, 2026 | 112.00 | 119.00 | 112.00 | 119.00 | 119.00 | 3.48% | 100 |
| Feb 2, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 2.68% | - |
| Jan 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 29, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jan 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jan 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Jan 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jan 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jan 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jan 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |